Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.870	0.880	0.850	0.850	0.850	100,887
2022-04-04	0.850	0.890	0.820	0.870	0.870	59,221
2022-04-01	0.810	0.840	0.800	0.840	0.840	37,088
2022-03-31	0.830	0.840	0.810	0.830	0.830	19,248
2022-03-30	0.800	0.840	0.800	0.830	0.830	39,898
2022-03-29	0.780	0.820	0.760	0.820	0.820	37,914
2022-03-28	0.810	0.830	0.770	0.790	0.790	141,560
2022-03-25	0.830	0.830	0.820	0.830	0.830	29,141
2022-03-24	0.820	0.850	0.810	0.820	0.820	151,377
2022-03-23	0.830	0.830	0.790	0.810	0.810	57,150
2022-03-22	0.800	0.810	0.780	0.810	0.810	74,127
2022-03-21	0.810	0.830	0.800	0.830	0.830	209,083
2022-03-18	0.790	0.800	0.780	0.790	0.790	41,770
2022-03-17	0.800	0.820	0.780	0.780	0.780	70,570
2022-03-16	0.810	0.810	0.760	0.780	0.780	47,621
2022-03-15	0.770	0.800	0.770	0.790	0.790	92,001
2022-03-14	0.800	0.800	0.770	0.770	0.770	51,392
2022-03-11	0.830	0.830	0.810	0.820	0.820	32,680
2022-03-10	0.820	0.870	0.810	0.820	0.820	92,351
2022-03-09	0.820	0.850	0.780	0.800	0.800	107,108
2022-03-08	0.850	0.940	0.830	0.850	0.850	221,938
2022-03-07	0.750	0.960	0.740	0.800	0.800	271,475
2022-03-04	0.720	0.720	0.680	0.690	0.690	30,175
2022-03-03	0.720	0.730	0.680	0.720	0.720	51,399
2022-03-02	0.740	0.740	0.700	0.700	0.700	52,695
2022-03-01	0.670	0.730	0.640	0.730	0.730	142,802
2022-02-28	0.680	0.680	0.680	0.680	0.680	3,050
2022-02-25	0.670	0.680	0.640	0.670	0.670	37,800
2022-02-24	0.730	0.760	0.660	0.680	0.680	177,546
2022-02-23	0.710	0.720	0.690	0.710	0.710	24,607
2022-02-22	0.640	0.700	0.640	0.700	0.700	23,101
2022-02-18	0.720	0.720	0.700	0.700	0.700	11,660
2022-02-17	0.670	0.690	0.670	0.680	0.680	122,843
2022-02-16	0.660	0.670	0.650	0.660	0.660	30,025
2022-02-15	0.670	0.670	0.640	0.650	0.650	57,270
2022-02-14	0.700	0.740	0.690	0.700	0.700	42,130
2022-02-11	0.660	0.730	0.660	0.730	0.730	190,760
2022-02-10	0.640	0.650	0.640	0.650	0.650	19,250
2022-02-09	0.640	0.640	0.640	0.640	0.640	22,200
2022-02-08	0.670	0.670	0.620	0.630	0.630	46,425
2022-02-07	0.640	0.650	0.640	0.640	0.640	8,023
2022-02-04	0.660	0.660	0.640	0.640	0.640	36,550
2022-02-03	0.660	0.660	0.650	0.650	0.650	16,000
2022-02-02	0.660	0.670	0.650	0.650	0.650	13,643
2022-02-01	0.690	0.690	0.670	0.680	0.680	43,002
2022-01-31	0.670	0.670	0.640	0.640	0.640	13,327
2022-01-28	0.680	0.680	0.650	0.680	0.680	20,100
2022-01-27	0.690	0.700	0.650	0.650	0.650	50,625
2022-01-26	0.720	0.720	0.690	0.690	0.690	14,475
2022-01-25	0.710	0.720	0.700	0.720	0.720	43,705
2022-01-24	0.740	0.740	0.700	0.700	0.700	27,287
2022-01-21	0.730	0.730	0.710	0.720	0.720	29,450
2022-01-20	0.760	0.760	0.720	0.730	0.730	53,006
2022-01-19	0.670	0.790	0.670	0.740	0.740	134,871
2022-01-18	0.680	0.720	0.650	0.720	0.720	80,950
2022-01-17	0.660	0.660	0.660	0.660	0.660	0
2022-01-14	0.680	0.680	0.650	0.660	0.660	29,016
2022-01-13	0.690	0.700	0.680	0.680	0.680	24,305
2022-01-12	0.700	0.700	0.690	0.700	0.700	26,500
2022-01-11	0.700	0.700	0.680	0.700	0.700	41,680

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.