Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.710	0.720	0.680	0.700	0.700	36,000
2022-01-07	0.720	0.730	0.710	0.710	0.710	51,500
2022-01-06	0.750	0.750	0.700	0.710	0.710	90,010
2022-01-05	0.760	0.770	0.730	0.770	0.770	204,165
2022-01-04	0.750	0.780	0.740	0.750	0.750	72,520
2021-12-31	0.750	0.770	0.740	0.770	0.770	97,208
2021-12-30	0.660	0.740	0.660	0.740	0.740	210,952
2021-12-29	0.650	0.680	0.650	0.660	0.660	455,013
2021-12-24	0.640	0.640	0.600	0.600	0.600	13,730
2021-12-23	0.620	0.620	0.590	0.620	0.620	69,704
2021-12-22	0.610	0.630	0.600	0.620	0.620	30,400
2021-12-21	0.610	0.620	0.580	0.620	0.620	53,993
2021-12-20	0.610	0.620	0.600	0.620	0.620	32,230
2021-12-17	0.610	0.640	0.610	0.620	0.620	48,535
2021-12-16	0.640	0.650	0.610	0.620	0.620	92,062
2021-12-15	0.610	0.650	0.560	0.650	0.650	122,043
2021-12-14	0.620	0.640	0.600	0.610	0.610	134,325
2021-12-13	0.640	0.650	0.620	0.650	0.650	93,205
2021-12-10	0.660	0.680	0.640	0.640	0.640	77,550
2021-12-09	0.670	0.670	0.640	0.640	0.640	73,932
2021-12-08	0.650	0.680	0.640	0.680	0.680	38,100
2021-12-07	0.710	0.710	0.640	0.650	0.650	118,815
2021-12-06	0.670	0.670	0.620	0.650	0.650	79,000
2021-12-03	0.670	0.685	0.660	0.670	0.670	124,260
2021-12-02	0.680	0.690	0.660	0.660	0.660	62,300
2021-12-01	0.720	0.720	0.680	0.680	0.680	88,977
2021-11-30	0.700	0.720	0.680	0.720	0.720	46,250
2021-11-29	0.720	0.730	0.690	0.700	0.700	50,853
2021-11-26	0.720	0.740	0.690	0.690	0.690	204,053
2021-11-25	0.730	0.740	0.720	0.720	0.720	36,705
2021-11-24	0.770	0.780	0.700	0.740	0.740	251,322
2021-11-23	0.760	0.790	0.740	0.750	0.750	157,214
2021-11-22	0.800	0.800	0.760	0.760	0.760	146,491
2021-11-19	0.810	0.840	0.800	0.800	0.800	192,148
2021-11-18	0.790	0.810	0.790	0.810	0.810	103,600
2021-11-17	0.840	0.840	0.800	0.800	0.800	112,137
2021-11-16	0.820	0.870	0.820	0.820	0.820	186,686
2021-11-15	0.750	0.820	0.750	0.800	0.800	431,650
2021-11-12	0.720	0.730	0.700	0.720	0.720	52,283
2021-11-11	0.720	0.720	0.670	0.700	0.700	128,937
2021-11-10	0.730	0.740	0.710	0.720	0.720	39,111
2021-11-09	0.710	0.740	0.710	0.720	0.720	48,605
2021-11-08	0.680	0.700	0.670	0.700	0.700	40,542
2021-11-05	0.690	0.690	0.670	0.690	0.690	105,231
2021-11-04	0.720	0.730	0.700	0.700	0.700	39,524
2021-11-03	0.680	0.710	0.680	0.700	0.700	20,304
2021-11-02	0.730	0.740	0.690	0.690	0.690	168,400
2021-11-01	0.710	0.710	0.700	0.710	0.710	11,005
2021-10-29	0.680	0.710	0.680	0.710	0.710	24,524
2021-10-28	0.730	0.750	0.670	0.700	0.700	119,575
2021-10-27	0.770	0.770	0.700	0.710	0.710	127,212
2021-10-26	0.790	0.790	0.740	0.750	0.750	72,030
2021-10-25	0.750	0.780	0.740	0.770	0.770	112,688
2021-10-22	0.740	0.760	0.730	0.750	0.750	35,780
2021-10-21	0.720	0.750	0.720	0.730	0.730	59,063
2021-10-20	0.680	0.750	0.680	0.740	0.740	106,065
2021-10-19	0.690	0.690	0.680	0.690	0.690	38,108
2021-10-18	0.700	0.700	0.670	0.680	0.680	62,193

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.