Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.340	0.340	0.325	0.335	0.335	80,290
2026-04-24	0.335	0.350	0.335	0.340	0.340	35,848
2026-04-23	0.355	0.355	0.335	0.335	0.335	117,641
2026-04-22	0.350	0.370	0.335	0.350	0.350	325,902
2026-04-21	0.370	0.390	0.335	0.345	0.345	80,344
2026-04-20	0.380	0.385	0.350	0.360	0.360	145,254
2026-04-17	0.375	0.410	0.370	0.380	0.380	259,658
2026-04-16	0.365	0.375	0.355	0.375	0.375	72,284
2026-04-15	0.375	0.375	0.355	0.365	0.365	107,596
2026-04-14	0.380	0.385	0.350	0.370	0.370	236,847
2026-04-13	0.325	0.380	0.320	0.375	0.375	191,878
2026-04-10	0.370	0.370	0.345	0.345	0.345	73,150
2026-04-09	0.330	0.370	0.315	0.365	0.365	665,168
2026-04-08	0.350	0.360	0.325	0.330	0.330	293,397
2026-04-07	0.360	0.360	0.320	0.325	0.325	189,002
2026-04-06	0.350	0.365	0.350	0.350	0.350	46,680
2026-04-02	0.370	0.370	0.340	0.345	0.345	127,723
2026-04-01	0.370	0.420	0.355	0.375	0.375	504,479
2026-03-31	0.325	0.370	0.325	0.365	0.365	133,745
2026-03-30	0.315	0.335	0.315	0.320	0.320	147,618
2026-03-27	0.310	0.345	0.300	0.320	0.320	242,180
2026-03-26	0.330	0.343	0.315	0.320	0.320	177,140
2026-03-25	0.340	0.355	0.330	0.330	0.330	229,056
2026-03-24	0.310	0.335	0.310	0.330	0.330	249,726
2026-03-23	0.310	0.330	0.300	0.310	0.310	180,408
2026-03-20	0.335	0.335	0.305	0.315	0.315	48,920
2026-03-19	0.325	0.340	0.290	0.340	0.340	266,890
2026-03-18	0.355	0.355	0.325	0.350	0.350	358,166
2026-03-17	0.350	0.365	0.345	0.355	0.355	197,248
2026-03-16	0.340	0.345	0.330	0.340	0.340	236,329
2026-03-13	0.380	0.390	0.335	0.350	0.350	474,610
2026-03-12	0.420	0.420	0.375	0.375	0.375	267,480
2026-03-11	0.415	0.420	0.400	0.420	0.420	115,207
2026-03-10	0.405	0.425	0.405	0.415	0.415	289,103
2026-03-09	0.415	0.415	0.385	0.395	0.395	326,716
2026-03-06	0.435	0.435	0.410	0.420	0.420	163,123
2026-03-05	0.430	0.430	0.415	0.420	0.420	195,282
2026-03-04	0.460	0.465	0.440	0.440	0.440	117,036
2026-03-03	0.450	0.465	0.415	0.460	0.460	212,988
2026-03-02	0.490	0.520	0.460	0.475	0.475	534,499
2026-02-27	0.440	0.490	0.435	0.475	0.475	439,760
2026-02-26	0.430	0.440	0.405	0.440	0.440	214,420
2026-02-25	0.435	0.440	0.410	0.435	0.435	334,603
2026-02-24	0.455	0.455	0.425	0.435	0.435	196,887
2026-02-23	0.440	0.460	0.440	0.460	0.460	307,887
2026-02-20	0.405	0.435	0.395	0.425	0.425	301,839
2026-02-19	0.415	0.415	0.385	0.405	0.405	212,003
2026-02-18	0.410	0.430	0.395	0.400	0.400	244,848
2026-02-17	0.425	0.425	0.380	0.405	0.405	352,185
2026-02-13	0.405	0.430	0.395	0.415	0.415	492,045
2026-02-12	0.465	0.475	0.395	0.405	0.405	644,039
2026-02-11	0.475	0.490	0.460	0.460	0.460	664,328
2026-02-10	0.495	0.495	0.465	0.475	0.475	151,237
2026-02-09	0.470	0.495	0.460	0.495	0.495	383,439
2026-02-06	0.480	0.495	0.450	0.450	0.450	685,354
2026-02-05	0.530	0.530	0.475	0.475	0.475	785,681
2026-02-04	0.560	0.560	0.520	0.540	0.540	322,192
2026-02-03	0.580	0.580	0.530	0.550	0.550	318,715
2026-02-02	0.510	0.570	0.485	0.530	0.530	458,622
2026-01-30	0.500	0.550	0.485	0.520	0.520	700,534

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.