Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.620	0.640	0.530	0.540	0.540	966,640
2026-01-28	0.680	0.680	0.600	0.600	0.600	329,250
2026-01-27	0.650	0.670	0.590	0.660	0.660	657,286
2026-01-26	0.720	0.720	0.630	0.640	0.640	1,688,739
2026-01-23	0.690	0.700	0.650	0.660	0.660	666,976
2026-01-22	0.570	0.680	0.570	0.670	0.670	670,431
2026-01-21	0.610	0.610	0.540	0.580	0.580	601,402
2026-01-20	0.620	0.640	0.590	0.590	0.590	497,640
2026-01-19	0.650	0.680	0.620	0.620	0.620	343,811
2026-01-16	0.600	0.630	0.580	0.630	0.630	339,989
2026-01-15	0.590	0.630	0.580	0.610	0.610	277,170
2026-01-14	0.650	0.650	0.570	0.590	0.590	623,872
2026-01-13	0.670	0.700	0.580	0.620	0.620	736,840
2026-01-12	0.620	0.680	0.620	0.680	0.680	704,377
2026-01-09	0.600	0.620	0.590	0.600	0.600	234,365
2026-01-08	0.600	0.600	0.560	0.580	0.580	613,661
2026-01-07	0.580	0.630	0.570	0.620	0.620	728,165
2026-01-06	0.600	0.630	0.580	0.630	0.630	707,475
2026-01-05	0.560	0.610	0.560	0.570	0.570	845,714
2026-01-02	0.550	0.590	0.520	0.540	0.540	769,639
2025-12-31	0.530	0.530	0.510	0.520	0.520	621,587
2025-12-30	0.520	0.590	0.520	0.550	0.550	1,443,601
2025-12-29	0.530	0.530	0.495	0.500	0.500	698,997
2025-12-24	0.500	0.520	0.495	0.510	0.510	180,600
2025-12-23	0.550	0.550	0.500	0.500	0.500	351,694
2025-12-22	0.500	0.550	0.495	0.520	0.520	1,083,849
2025-12-19	0.485	0.520	0.480	0.500	0.500	267,542
2025-12-18	0.500	0.510	0.460	0.480	0.480	469,129
2025-12-17	0.540	0.550	0.500	0.500	0.500	257,678
2025-12-16	0.550	0.550	0.520	0.520	0.520	683,120
2025-12-15	0.550	0.590	0.500	0.540	0.540	848,852
2025-12-12	0.450	0.540	0.445	0.500	0.500	1,612,301
2025-12-11	0.425	0.450	0.420	0.445	0.445	1,007,776
2025-12-10	0.420	0.425	0.400	0.410	0.410	299,056
2025-12-09	0.345	0.405	0.345	0.400	0.400	871,101
2025-12-08	0.360	0.370	0.335	0.345	0.345	160,000
2025-12-05	0.375	0.385	0.350	0.350	0.350	461,304
2025-12-04	0.395	0.395	0.365	0.370	0.370	259,880
2025-12-03	0.430	0.430	0.395	0.400	0.400	1,146,929
2025-12-02	0.395	0.440	0.375	0.435	0.435	713,372
2025-12-01	0.370	0.395	0.360	0.395	0.395	2,210,047
2025-11-28	0.320	0.360	0.310	0.330	0.330	1,296,351
2025-11-27	0.295	0.305	0.280	0.300	0.300	206,892
2025-11-26	0.275	0.295	0.270	0.290	0.290	1,082,258
2025-11-25	0.280	0.285	0.275	0.275	0.275	313,450
2025-11-24	0.270	0.280	0.265	0.280	0.280	178,003
2025-11-21	0.265	0.275	0.260	0.270	0.270	143,043
2025-11-20	0.280	0.280	0.270	0.270	0.270	65,110
2025-11-19	0.280	0.280	0.275	0.280	0.280	152,200
2025-11-18	0.280	0.290	0.270	0.280	0.280	332,642
2025-11-17	0.320	0.320	0.275	0.280	0.280	392,213
2025-11-14	0.305	0.320	0.300	0.320	0.320	163,929
2025-11-13	0.330	0.350	0.310	0.315	0.315	410,579
2025-11-12	0.320	0.360	0.320	0.355	0.355	669,152
2025-11-11	0.320	0.340	0.305	0.315	0.315	313,045
2025-11-10	0.315	0.340	0.310	0.320	0.320	587,668
2025-11-07	0.265	0.305	0.265	0.295	0.295	652,673
2025-11-06	0.265	0.265	0.250	0.260	0.260	368,480
2025-11-05	0.260	0.270	0.255	0.265	0.265	154,849
2025-11-04	0.280	0.280	0.260	0.260	0.260	337,940

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.