Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.280	0.280	0.260	0.260	0.260	337,940
2025-11-03	0.275	0.290	0.270	0.285	0.285	161,320
2025-10-31	0.280	0.285	0.275	0.275	0.275	169,397
2025-10-30	0.295	0.305	0.265	0.280	0.280	1,184,393
2025-10-29	0.295	0.310	0.290	0.295	0.295	70,758
2025-10-28	0.290	0.305	0.285	0.290	0.290	117,980
2025-10-27	0.305	0.305	0.285	0.290	0.290	254,018
2025-10-24	0.315	0.325	0.300	0.310	0.310	480,273
2025-10-23	0.330	0.330	0.315	0.320	0.320	139,952
2025-10-22	0.320	0.330	0.310	0.320	0.320	99,600
2025-10-21	0.330	0.340	0.310	0.315	0.315	362,580
2025-10-20	0.335	0.360	0.315	0.350	0.350	628,870
2025-10-17	0.365	0.375	0.290	0.330	0.330	1,105,730
2025-10-16	0.335	0.400	0.335	0.370	0.370	1,984,519
2025-10-15	0.340	0.345	0.325	0.330	0.330	256,512
2025-10-14	0.350	0.350	0.325	0.330	0.330	1,331,273
2025-10-10	0.330	0.345	0.325	0.340	0.340	429,670
2025-10-09	0.345	0.355	0.315	0.320	0.320	832,793
2025-10-08	0.335	0.350	0.325	0.340	0.340	472,388
2025-10-07	0.355	0.365	0.310	0.310	0.310	778,084
2025-10-06	0.365	0.365	0.345	0.355	0.355	712,190
2025-10-03	0.340	0.358	0.335	0.350	0.350	1,066,408
2025-10-02	0.420	0.420	0.335	0.350	0.350	3,420,529
2025-10-01	0.400	0.450	0.400	0.450	0.450	151,465
2025-09-30	0.425	0.455	0.420	0.425	0.425	171,365
2025-09-29	0.450	0.450	0.415	0.425	0.425	139,847
2025-09-26	0.450	0.450	0.435	0.450	0.450	141,504
2025-09-25	0.440	0.450	0.425	0.450	0.450	156,849
2025-09-24	0.440	0.480	0.430	0.435	0.435	238,147
2025-09-23	0.375	0.460	0.375	0.430	0.430	517,250
2025-09-22	0.370	0.405	0.360	0.380	0.380	528,084
2025-09-19	0.365	0.400	0.350	0.360	0.360	568,455
2025-09-18	0.350	0.365	0.345	0.365	0.365	545,138
2025-09-17	0.380	0.380	0.325	0.345	0.345	1,387,516
2025-09-16	0.425	0.430	0.395	0.400	0.400	76,725
2025-09-15	0.455	0.455	0.415	0.425	0.425	178,970
2025-09-12	0.450	0.465	0.420	0.445	0.445	308,123
2025-09-11	0.410	0.430	0.405	0.430	0.430	38,295
2025-09-10	0.405	0.420	0.400	0.415	0.415	51,322
2025-09-09	0.395	0.410	0.395	0.410	0.410	406,099
2025-09-08	0.370	0.395	0.370	0.395	0.395	208,150
2025-09-05	0.360	0.375	0.360	0.360	0.360	69,420
2025-09-04	0.375	0.380	0.335	0.355	0.355	197,728
2025-09-03	0.395	0.395	0.380	0.380	0.380	224,217
2025-09-02	0.345	0.395	0.345	0.390	0.390	243,679
2025-08-29	0.340	0.360	0.335	0.355	0.355	172,744
2025-08-28	0.310	0.340	0.310	0.335	0.335	178,445
2025-08-27	0.305	0.320	0.295	0.310	0.310	53,000
2025-08-26	0.300	0.320	0.300	0.310	0.310	77,707
2025-08-25	0.320	0.325	0.300	0.305	0.305	46,017
2025-08-22	0.290	0.330	0.275	0.315	0.315	340,308
2025-08-21	0.265	0.295	0.260	0.295	0.295	131,100
2025-08-20	0.275	0.280	0.260	0.270	0.270	160,218
2025-08-19	0.335	0.335	0.260	0.270	0.270	267,082
2025-08-18	0.335	0.340	0.330	0.330	0.330	36,800
2025-08-15	0.330	0.335	0.320	0.335	0.335	48,736
2025-08-14	0.335	0.335	0.320	0.330	0.330	61,428
2025-08-13	0.340	0.345	0.335	0.340	0.340	88,262
2025-08-12	0.335	0.340	0.330	0.340	0.340	72,700
2025-08-11	0.340	0.340	0.320	0.330	0.330	189,113

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.