Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.355	0.390	0.315	0.315	0.315	150,116
2025-02-13	0.345	0.355	0.345	0.350	0.350	8,685
2025-02-12	0.330	0.340	0.330	0.340	0.340	91,500
2025-02-11	0.320	0.325	0.310	0.325	0.325	120,475
2025-02-10	0.335	0.370	0.325	0.335	0.335	67,170
2025-02-07	0.340	0.365	0.340	0.350	0.350	17,141
2025-02-06	0.360	0.360	0.345	0.345	0.345	12,100
2025-02-05	0.345	0.375	0.345	0.360	0.360	37,000
2025-02-04	0.350	0.360	0.330	0.335	0.335	43,900
2025-02-03	0.330	0.370	0.330	0.345	0.345	111,550
2025-01-31	0.330	0.335	0.315	0.320	0.320	88,415
2025-01-30	0.285	0.320	0.285	0.315	0.315	132,050
2025-01-29	0.280	0.290	0.275	0.285	0.285	36,500
2025-01-28	0.285	0.285	0.275	0.285	0.285	20,000
2025-01-27	0.285	0.285	0.280	0.285	0.285	8,000
2025-01-24	0.275	0.295	0.275	0.290	0.290	40,500
2025-01-23	0.270	0.275	0.270	0.275	0.275	5,500
2025-01-22	0.270	0.270	0.270	0.270	0.270	8,000
2025-01-21	0.270	0.280	0.265	0.270	0.270	33,000
2025-01-20	0.275	0.275	0.265	0.265	0.265	51,155
2025-01-17	0.285	0.285	0.285	0.285	0.285	2,000
2025-01-16	0.280	0.295	0.275	0.280	0.280	56,000
2025-01-15	0.275	0.290	0.265	0.280	0.280	67,000
2025-01-14	0.270	0.270	0.265	0.270	0.270	61,025
2025-01-13	0.265	0.280	0.265	0.275	0.275	52,350
2025-01-10	0.295	0.295	0.275	0.275	0.275	39,675
2025-01-09	0.290	0.295	0.280	0.290	0.290	28,000
2025-01-08	0.305	0.305	0.295	0.295	0.295	6,500
2025-01-07	0.315	0.315	0.305	0.305	0.305	10,000
2025-01-06	0.315	0.315	0.310	0.310	0.310	34,500
2025-01-03	0.300	0.315	0.300	0.315	0.315	18,003
2025-01-02	0.285	0.300	0.285	0.300	0.300	54,400
2024-12-31	0.275	0.275	0.270	0.270	0.270	28,500
2024-12-30	0.275	0.280	0.270	0.275	0.275	50,250
2024-12-27	0.275	0.280	0.260	0.275	0.275	84,975
2024-12-24	0.290	0.290	0.275	0.285	0.285	42,507
2024-12-23	0.300	0.300	0.290	0.290	0.290	20,000
2024-12-20	0.275	0.310	0.270	0.300	0.300	145,506
2024-12-19	0.265	0.275	0.260	0.275	0.275	48,540
2024-12-18	0.295	0.295	0.250	0.250	0.250	87,100
2024-12-17	0.290	0.290	0.290	0.290	0.290	3,500
2024-12-16	0.290	0.290	0.285	0.285	0.285	9,050
2024-12-13	0.300	0.300	0.285	0.285	0.285	8,350
2024-12-12	0.300	0.300	0.295	0.300	0.300	47,190
2024-12-11	0.295	0.300	0.270	0.300	0.300	65,415
2024-12-10	0.295	0.305	0.290	0.295	0.295	142,023
2024-12-09	0.260	0.300	0.260	0.300	0.300	160,434
2024-12-06	0.295	0.295	0.265	0.285	0.285	349,995
2024-12-05	0.315	0.320	0.290	0.305	0.305	133,705
2024-12-04	0.315	0.315	0.315	0.315	0.315	18,450
2024-12-03	0.325	0.330	0.315	0.315	0.315	17,260
2024-12-02	0.340	0.340	0.330	0.330	0.330	9,500
2024-11-29	0.340	0.340	0.335	0.335	0.335	6,700
2024-11-28	0.335	0.335	0.335	0.335	0.335	0
2024-11-27	0.340	0.340	0.335	0.335	0.335	5,000
2024-11-26	0.345	0.345	0.340	0.340	0.340	5,000
2024-11-25	0.350	0.350	0.340	0.345	0.345	26,182
2024-11-22	0.345	0.350	0.340	0.350	0.350	23,000
2024-11-21	0.360	0.360	0.350	0.350	0.350	6,010
2024-11-20	0.370	0.370	0.360	0.360	0.360	21,550

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.