Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.365	0.385	0.345	0.375	0.375	101,740
2024-11-18	0.350	0.370	0.350	0.370	0.370	76,752
2024-11-15	0.340	0.345	0.335	0.345	0.345	69,500
2024-11-14	0.320	0.335	0.315	0.325	0.325	67,840
2024-11-13	0.340	0.345	0.310	0.315	0.315	53,000
2024-11-12	0.335	0.345	0.310	0.345	0.345	63,600
2024-11-11	0.360	0.360	0.320	0.340	0.340	143,443
2024-11-08	0.405	0.405	0.340	0.365	0.365	99,138
2024-11-07	0.375	0.415	0.370	0.400	0.400	87,444
2024-11-06	0.390	0.390	0.370	0.375	0.375	12,500
2024-11-05	0.425	0.425	0.390	0.390	0.390	71,976
2024-11-04	0.435	0.435	0.415	0.415	0.415	41,601
2024-11-01	0.440	0.470	0.440	0.440	0.440	45,661
2024-10-31	0.450	0.450	0.415	0.440	0.440	48,890
2024-10-30	0.495	0.495	0.455	0.465	0.465	112,497
2024-10-29	0.465	0.500	0.465	0.500	0.500	123,900
2024-10-28	0.455	0.460	0.455	0.455	0.455	24,143
2024-10-25	0.470	0.470	0.460	0.460	0.460	9,294
2024-10-24	0.470	0.475	0.455	0.470	0.470	33,504
2024-10-23	0.460	0.470	0.450	0.460	0.460	98,645
2024-10-22	0.450	0.485	0.450	0.465	0.465	54,810
2024-10-21	0.500	0.510	0.440	0.440	0.440	454,609
2024-10-18	0.395	0.415	0.330	0.415	0.415	199,900
2024-10-17	0.360	0.405	0.350	0.385	0.385	124,937
2024-10-16	0.305	0.360	0.305	0.360	0.360	101,112
2024-10-15	0.305	0.315	0.290	0.310	0.310	192,000
2024-10-11	0.325	0.325	0.305	0.310	0.310	29,500
2024-10-10	0.310	0.325	0.310	0.325	0.325	17,500
2024-10-09	0.310	0.310	0.290	0.310	0.310	38,000
2024-10-08	0.335	0.340	0.310	0.310	0.310	84,500
2024-10-07	0.330	0.330	0.320	0.330	0.330	16,500
2024-10-04	0.320	0.345	0.320	0.330	0.330	47,676
2024-10-03	0.310	0.320	0.310	0.320	0.320	12,000
2024-10-02	0.295	0.310	0.295	0.305	0.305	137,355
2024-10-01	0.330	0.330	0.285	0.290	0.290	155,100
2024-09-30	0.315	0.320	0.305	0.320	0.320	54,000
2024-09-27	0.335	0.335	0.290	0.305	0.305	114,200
2024-09-26	0.340	0.350	0.335	0.340	0.340	74,094
2024-09-25	0.330	0.345	0.330	0.340	0.340	29,200
2024-09-24	0.320	0.360	0.315	0.330	0.330	65,500
2024-09-23	0.335	0.335	0.310	0.320	0.320	52,008
2024-09-20	0.325	0.330	0.325	0.330	0.330	28,500
2024-09-19	0.335	0.335	0.325	0.325	0.325	11,000
2024-09-18	0.350	0.370	0.310	0.340	0.340	124,903
2024-09-17	0.305	0.390	0.305	0.350	0.350	142,200
2024-09-16	0.300	0.330	0.300	0.310	0.310	43,200
2024-09-13	0.285	0.305	0.285	0.300	0.300	34,000
2024-09-12	0.275	0.290	0.275	0.290	0.290	32,640
2024-09-11	0.270	0.275	0.270	0.275	0.275	4,911
2024-09-10	0.275	0.280	0.260	0.260	0.260	13,830
2024-09-09	0.275	0.275	0.265	0.275	0.275	12,406
2024-09-06	0.295	0.295	0.270	0.275	0.275	52,977
2024-09-05	0.270	0.275	0.260	0.270	0.270	61,000
2024-09-04	0.260	0.270	0.260	0.270	0.270	22,000
2024-09-03	0.260	0.275	0.260	0.260	0.260	32,450
2024-08-30	0.275	0.275	0.260	0.260	0.260	19,650
2024-08-29	0.270	0.275	0.270	0.275	0.275	31,085
2024-08-28	0.270	0.270	0.265	0.265	0.265	20,000
2024-08-27	0.295	0.305	0.270	0.275	0.275	120,000
2024-08-26	0.320	0.320	0.300	0.300	0.300	35,000

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.