Southstone Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.025	0.025	0.025	0.025	0.025	0
2022-06-28	0.025	0.025	0.025	0.025	0.025	0
2022-06-27	0.025	0.025	0.025	0.025	0.025	0
2022-06-24	0.025	0.025	0.025	0.025	0.025	0
2022-06-23	0.025	0.025	0.025	0.025	0.025	5,000
2022-06-22	0.025	0.025	0.025	0.025	0.025	0
2022-06-21	0.025	0.025	0.025	0.025	0.025	0
2022-06-20	0.025	0.025	0.025	0.025	0.025	10,000
2022-06-17	0.025	0.025	0.025	0.025	0.025	38,000
2022-06-16	0.020	0.020	0.020	0.020	0.020	0
2022-06-15	0.020	0.020	0.020	0.020	0.020	0
2022-06-14	0.020	0.020	0.020	0.020	0.020	0
2022-06-13	0.025	0.025	0.020	0.020	0.020	72,000
2022-06-10	0.025	0.025	0.025	0.025	0.025	0
2022-06-09	0.025	0.025	0.025	0.025	0.025	0
2022-06-08	0.025	0.025	0.025	0.025	0.025	0
2022-06-07	0.025	0.025	0.025	0.025	0.025	0
2022-06-06	0.025	0.025	0.025	0.025	0.025	0
2022-06-03	0.025	0.025	0.025	0.025	0.025	16,300
2022-06-02	0.030	0.030	0.030	0.030	0.030	0
2022-06-01	0.030	0.030	0.030	0.030	0.030	0
2022-05-31	0.030	0.030	0.030	0.030	0.030	0
2022-05-30	0.030	0.030	0.030	0.030	0.030	33,000
2022-05-27	0.030	0.030	0.030	0.030	0.030	0
2022-05-26	0.030	0.030	0.030	0.030	0.030	0
2022-05-25	0.030	0.030	0.030	0.030	0.030	0
2022-05-24	0.030	0.030	0.030	0.030	0.030	0
2022-05-20	0.030	0.030	0.030	0.030	0.030	0
2022-05-19	0.030	0.030	0.030	0.030	0.030	25,000
2022-05-18	0.030	0.030	0.030	0.030	0.030	0
2022-05-17	0.030	0.030	0.030	0.030	0.030	0
2022-05-16	0.030	0.030	0.030	0.030	0.030	10,000
2022-05-13	0.030	0.030	0.030	0.030	0.030	39,900
2022-05-12	0.030	0.030	0.030	0.030	0.030	0
2022-05-11	0.030	0.030	0.030	0.030	0.030	0
2022-05-10	0.030	0.030	0.030	0.030	0.030	0
2022-05-09	0.030	0.030	0.030	0.030	0.030	25,000
2022-05-06	0.030	0.030	0.030	0.030	0.030	0
2022-05-05	0.030	0.030	0.030	0.030	0.030	0
2022-05-04	0.030	0.030	0.030	0.030	0.030	3,000
2022-05-03	0.030	0.030	0.030	0.030	0.030	25,000
2022-05-02	0.035	0.035	0.035	0.035	0.035	5,200
2022-04-29	0.035	0.035	0.035	0.035	0.035	0
2022-04-28	0.035	0.035	0.035	0.035	0.035	0
2022-04-27	0.035	0.035	0.035	0.035	0.035	0
2022-04-26	0.035	0.035	0.035	0.035	0.035	3,000
2022-04-25	0.035	0.035	0.035	0.035	0.035	0
2022-04-22	0.035	0.035	0.035	0.035	0.035	0
2022-04-21	0.035	0.035	0.035	0.035	0.035	0
2022-04-20	0.035	0.035	0.035	0.035	0.035	0
2022-04-19	0.035	0.035	0.035	0.035	0.035	13,000
2022-04-18	0.040	0.040	0.040	0.040	0.040	0
2022-04-14	0.040	0.040	0.040	0.040	0.040	0
2022-04-13	0.040	0.040	0.040	0.040	0.040	0
2022-04-12	0.040	0.040	0.040	0.040	0.040	0
2022-04-11	0.040	0.040	0.040	0.040	0.040	6,400
2022-04-08	0.040	0.040	0.040	0.040	0.040	30,000
2022-04-07	0.035	0.035	0.035	0.035	0.035	0
2022-04-06	0.035	0.035	0.035	0.035	0.035	1,000
2022-04-05	0.035	0.035	0.035	0.035	0.035	2,000

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.