Sun Summit Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.220	0.220	0.210	0.210	0.630	5,500
2022-06-29	0.220	0.220	0.200	0.200	0.600	17,167
2022-06-28	0.230	0.240	0.220	0.230	0.690	58,033
2022-06-27	0.200	0.230	0.200	0.220	0.660	35,667
2022-06-24	0.200	0.200	0.200	0.200	0.600	16,500
2022-06-23	0.210	0.230	0.190	0.200	0.600	39,033
2022-06-22	0.210	0.220	0.200	0.220	0.660	16,867
2022-06-21	0.210	0.220	0.210	0.210	0.630	36,367
2022-06-20	0.220	0.230	0.220	0.220	0.660	13,667
2022-06-17	0.230	0.230	0.220	0.220	0.660	33,467
2022-06-16	0.240	0.240	0.220	0.220	0.660	25,900
2022-06-15	0.240	0.240	0.220	0.240	0.720	10,533
2022-06-14	0.260	0.260	0.240	0.240	0.720	17,567
2022-06-13	0.260	0.260	0.240	0.240	0.720	36,400
2022-06-10	0.250	0.270	0.250	0.260	0.780	24,500
2022-06-09	0.270	0.270	0.250	0.250	0.750	35,133
2022-06-08	0.280	0.280	0.270	0.270	0.810	25,500
2022-06-07	0.280	0.280	0.280	0.280	0.840	11,500
2022-06-06	0.290	0.290	0.280	0.280	0.840	33,000
2022-06-03	0.300	0.300	0.290	0.290	0.870	6,667
2022-06-02	0.300	0.300	0.300	0.300	0.900	1,000
2022-06-01	0.280	0.300	0.280	0.300	0.900	9,633
2022-05-31	0.280	0.280	0.280	0.280	0.840	9,000
2022-05-30	0.290	0.300	0.280	0.280	0.840	14,700
2022-05-27	0.280	0.290	0.270	0.280	0.840	22,667
2022-05-26	0.270	0.270	0.270	0.270	0.810	1,667
2022-05-25	0.280	0.280	0.260	0.260	0.780	42,100
2022-05-24	0.280	0.280	0.270	0.270	0.810	34,567
2022-05-20	0.280	0.280	0.270	0.270	0.810	3,667
2022-05-19	0.280	0.280	0.260	0.280	0.840	33,200
2022-05-18	0.280	0.280	0.280	0.280	0.840	8,167
2022-05-17	0.280	0.280	0.270	0.270	0.810	7,500
2022-05-16	0.290	0.290	0.280	0.280	0.840	4,900
2022-05-13	0.270	0.270	0.260	0.270	0.810	3,900
2022-05-12	0.300	0.310	0.270	0.270	0.810	23,300
2022-05-11	0.290	0.310	0.290	0.310	0.930	6,833
2022-05-10	0.300	0.300	0.280	0.290	0.870	27,500
2022-05-09	0.300	0.310	0.300	0.310	0.930	10,833
2022-05-06	0.290	0.310	0.280	0.310	0.930	22,567
2022-05-05	0.310	0.310	0.300	0.300	0.900	14,367
2022-05-04	0.320	0.320	0.310	0.310	0.930	2,667
2022-05-03	0.310	0.330	0.310	0.320	0.960	16,767
2022-05-02	0.320	0.320	0.310	0.310	0.930	20,000
2022-04-29	0.320	0.330	0.320	0.320	0.960	12,567
2022-04-28	0.330	0.330	0.330	0.330	0.990	4,500
2022-04-27	0.330	0.330	0.320	0.320	0.960	19,367
2022-04-26	0.330	0.330	0.320	0.330	0.990	36,333
2022-04-25	0.360	0.360	0.330	0.340	1.020	47,600
2022-04-22	0.370	0.370	0.360	0.360	1.080	68,767
2022-04-21	0.380	0.380	0.370	0.370	1.110	14,667
2022-04-20	0.380	0.380	0.380	0.380	1.140	1,000
2022-04-19	0.400	0.400	0.370	0.370	1.110	72,533
2022-04-18	0.400	0.400	0.400	0.400	1.200	8,500
2022-04-14	0.400	0.400	0.390	0.400	1.200	23,500
2022-04-13	0.390	0.390	0.390	0.390	1.170	7,533
2022-04-12	0.390	0.390	0.390	0.390	1.170	13,667
2022-04-11	0.390	0.390	0.390	0.390	1.170	2,067
2022-04-08	0.380	0.390	0.380	0.390	1.170	11,733
2022-04-07	0.390	0.390	0.370	0.370	1.110	24,733
2022-04-06	0.410	0.410	0.390	0.400	1.200	29,967

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.