Sun Summit Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.400	0.410	0.400	0.410	1.230	17,100
2022-04-04	0.420	0.420	0.410	0.410	1.230	16,200
2022-04-01	0.400	0.420	0.400	0.420	1.260	5,333
2022-03-31	0.410	0.410	0.400	0.400	1.200	16,333
2022-03-30	0.400	0.410	0.400	0.410	1.230	28,567
2022-03-29	0.410	0.410	0.400	0.400	1.200	23,967
2022-03-28	0.420	0.420	0.410	0.410	1.230	20,067
2022-03-25	0.440	0.440	0.410	0.420	1.260	22,433
2022-03-24	0.420	0.450	0.420	0.450	1.350	23,500
2022-03-23	0.410	0.420	0.410	0.420	1.260	56,833
2022-03-22	0.420	0.420	0.410	0.410	1.230	55,000
2022-03-21	0.410	0.430	0.410	0.420	1.260	58,500
2022-03-18	0.410	0.410	0.410	0.410	1.230	3,500
2022-03-17	0.400	0.410	0.400	0.410	1.230	39,033
2022-03-16	0.400	0.410	0.400	0.400	1.200	20,833
2022-03-15	0.400	0.400	0.380	0.380	1.140	35,033
2022-03-14	0.440	0.440	0.400	0.400	1.200	59,833
2022-03-11	0.440	0.440	0.430	0.430	1.290	23,233
2022-03-10	0.430	0.440	0.430	0.430	1.290	22,667
2022-03-09	0.440	0.440	0.420	0.430	1.290	68,900
2022-03-08	0.430	0.440	0.430	0.440	1.320	14,067
2022-03-07	0.430	0.430	0.400	0.430	1.290	85,300
2022-03-04	0.440	0.440	0.420	0.430	1.290	37,800
2022-03-03	0.440	0.440	0.430	0.440	1.320	59,033
2022-03-02	0.430	0.450	0.430	0.430	1.290	225,667
2022-03-01	0.440	0.440	0.430	0.430	1.290	27,500
2022-02-28	0.440	0.460	0.440	0.440	1.320	71,100
2022-02-25	0.430	0.440	0.430	0.440	1.320	45,833
2022-02-24	0.460	0.460	0.430	0.440	1.320	52,833
2022-02-23	0.470	0.470	0.450	0.460	1.380	44,033
2022-02-22	0.500	0.510	0.470	0.470	1.410	21,367
2022-02-18	0.490	0.490	0.480	0.480	1.440	13,800
2022-02-17	0.490	0.490	0.480	0.490	1.470	12,000
2022-02-16	0.500	0.500	0.490	0.490	1.470	13,000
2022-02-15	0.490	0.520	0.490	0.520	1.560	74,200
2022-02-14	0.490	0.490	0.480	0.490	1.470	32,667
2022-02-11	0.490	0.490	0.480	0.480	1.440	25,400
2022-02-10	0.490	0.500	0.470	0.500	1.500	35,067
2022-02-09	0.510	0.510	0.480	0.480	1.440	30,933
2022-02-08	0.440	0.580	0.440	0.510	1.530	139,067
2022-02-07	0.460	0.460	0.420	0.430	1.290	38,533
2022-02-04	0.460	0.470	0.430	0.430	1.290	60,167
2022-02-03	0.480	0.480	0.460	0.460	1.380	15,667
2022-02-02	0.480	0.480	0.470	0.480	1.440	9,333
2022-02-01	0.450	0.470	0.450	0.460	1.380	9,000
2022-01-31	0.450	0.450	0.440	0.450	1.350	6,833
2022-01-28	0.440	0.450	0.440	0.450	1.350	19,200
2022-01-27	0.470	0.470	0.440	0.440	1.320	37,667
2022-01-26	0.490	0.490	0.470	0.470	1.410	10,400
2022-01-25	0.500	0.510	0.480	0.500	1.500	9,000
2022-01-24	0.500	0.500	0.440	0.490	1.470	51,100
2022-01-21	0.540	0.540	0.500	0.500	1.500	12,000
2022-01-20	0.530	0.570	0.530	0.530	1.590	22,833
2022-01-19	0.530	0.540	0.530	0.530	1.590	15,000
2022-01-18	0.550	0.550	0.510	0.510	1.530	8,067
2022-01-17	0.520	0.550	0.520	0.550	1.650	6,267
2022-01-14	0.530	0.530	0.510	0.510	1.530	7,767
2022-01-13	0.510	0.530	0.500	0.530	1.590	8,933
2022-01-12	0.540	0.540	0.500	0.520	1.560	46,533
2022-01-11	0.550	0.550	0.540	0.540	1.620	23,900

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.