Sun Summit Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.560	0.570	0.550	0.560	1.680	11,900
2022-01-07	0.530	0.580	0.510	0.580	1.740	41,833
2022-01-06	0.580	0.590	0.520	0.540	1.620	45,233
2022-01-05	0.580	0.620	0.540	0.570	1.710	145,733
2022-01-04	0.640	0.660	0.620	0.650	1.950	109,033
2021-12-31	0.600	0.690	0.600	0.690	2.070	118,600
2021-12-30	0.570	0.600	0.550	0.580	1.740	29,000
2021-12-29	0.560	0.580	0.560	0.560	1.680	69,300
2021-12-24	0.530	0.550	0.530	0.550	1.650	11,167
2021-12-23	0.530	0.550	0.520	0.530	1.590	24,067
2021-12-22	0.460	0.560	0.460	0.540	1.620	120,867
2021-12-21	0.440	0.470	0.440	0.460	1.380	65,600
2021-12-20	0.430	0.430	0.410	0.410	1.230	36,467
2021-12-17	0.420	0.430	0.420	0.430	1.290	72,133
2021-12-16	0.420	0.420	0.390	0.420	1.260	134,600
2021-12-15	0.430	0.440	0.410	0.410	1.230	24,133
2021-12-14	0.450	0.450	0.430	0.440	1.320	16,333
2021-12-13	0.450	0.450	0.450	0.450	1.350	24,467
2021-12-10	0.470	0.470	0.460	0.460	1.380	17,900
2021-12-09	0.450	0.460	0.440	0.460	1.380	56,533
2021-12-08	0.440	0.460	0.430	0.430	1.290	99,533
2021-12-07	0.410	0.430	0.410	0.430	1.290	32,000
2021-12-06	0.410	0.410	0.390	0.390	1.170	79,133
2021-12-03	0.430	0.440	0.400	0.400	1.200	89,867
2021-12-02	0.470	0.470	0.420	0.420	1.260	111,200
2021-12-01	0.480	0.480	0.450	0.460	1.380	65,467
2021-11-30	0.490	0.520	0.460	0.470	1.410	139,200
2021-11-29	0.500	0.500	0.480	0.480	1.440	4,167
2021-11-26	0.490	0.530	0.480	0.480	1.440	33,700
2021-11-25	0.510	0.510	0.490	0.490	1.470	7,400
2021-11-24	0.490	0.520	0.480	0.520	1.560	17,167
2021-11-23	0.550	0.550	0.490	0.500	1.500	47,133
2021-11-22	0.570	0.570	0.550	0.560	1.680	35,500
2021-11-19	0.570	0.570	0.560	0.560	1.680	16,367
2021-11-18	0.590	0.590	0.570	0.570	1.710	11,633
2021-11-17	0.600	0.610	0.600	0.600	1.800	9,267
2021-11-16	0.580	0.610	0.570	0.590	1.770	18,833
2021-11-15	0.590	0.590	0.570	0.570	1.710	3,533
2021-11-12	0.610	0.620	0.550	0.580	1.740	40,500
2021-11-11	0.660	0.660	0.590	0.600	1.800	64,700
2021-11-10	0.560	0.690	0.560	0.650	1.950	86,367
2021-11-09	0.530	0.570	0.530	0.570	1.710	82,233
2021-11-08	0.520	0.520	0.510	0.510	1.530	29,167
2021-11-05	0.470	0.530	0.470	0.520	1.560	91,233
2021-11-04	0.460	0.480	0.450	0.480	1.440	40,533
2021-11-03	0.450	0.450	0.450	0.450	1.350	733
2021-11-02	0.450	0.450	0.450	0.450	1.350	9,433
2021-11-01	0.460	0.460	0.450	0.460	1.380	12,833
2021-10-29	0.450	0.460	0.450	0.460	1.380	5,000
2021-10-28	0.440	0.460	0.440	0.460	1.380	19,633
2021-10-27	0.460	0.460	0.440	0.440	1.320	48,433
2021-10-26	0.480	0.480	0.460	0.460	1.380	12,200
2021-10-25	0.480	0.480	0.480	0.480	1.440	2,033
2021-10-22	0.500	0.510	0.480	0.490	1.470	17,833
2021-10-21	0.480	0.530	0.480	0.500	1.500	17,800

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.