Southern Empire Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.045	0.045	0.045	0.045	0.045	0
2025-02-10	0.045	0.045	0.045	0.045	0.045	0
2025-02-07	0.045	0.045	0.045	0.045	0.045	0
2025-02-06	0.045	0.045	0.045	0.045	0.045	1,000
2025-02-05	0.045	0.045	0.045	0.045	0.045	0
2025-02-04	0.045	0.045	0.045	0.045	0.045	0
2025-02-03	0.045	0.045	0.045	0.045	0.045	0
2025-01-31	0.045	0.045	0.045	0.045	0.045	5,000
2025-01-30	0.035	0.035	0.035	0.035	0.035	0
2025-01-29	0.035	0.035	0.035	0.035	0.035	0
2025-01-28	0.035	0.035	0.035	0.035	0.035	21,530
2025-01-27	0.035	0.035	0.035	0.035	0.035	0
2025-01-24	0.035	0.035	0.035	0.035	0.035	0
2025-01-23	0.035	0.035	0.035	0.035	0.035	0
2025-01-22	0.035	0.035	0.035	0.035	0.035	1,000
2025-01-21	0.035	0.035	0.035	0.035	0.035	2,000
2025-01-20	0.035	0.035	0.035	0.035	0.035	0
2025-01-17	0.035	0.035	0.035	0.035	0.035	0
2025-01-16	0.035	0.035	0.035	0.035	0.035	1,000
2025-01-15	0.045	0.045	0.045	0.045	0.045	0
2025-01-14	0.040	0.045	0.040	0.045	0.045	119,895
2025-01-13	0.035	0.035	0.035	0.035	0.035	0
2025-01-10	0.035	0.035	0.035	0.035	0.035	0
2025-01-09	0.035	0.035	0.035	0.035	0.035	28,000
2025-01-08	0.030	0.030	0.030	0.030	0.030	0
2025-01-07	0.025	0.030	0.025	0.030	0.030	340,499
2025-01-06	0.020	0.025	0.020	0.020	0.020	153,500
2025-01-03	0.025	0.025	0.025	0.025	0.025	0
2025-01-02	0.025	0.025	0.025	0.025	0.025	0
2024-12-31	0.025	0.025	0.025	0.025	0.025	1,000
2024-12-30	0.015	0.020	0.015	0.020	0.020	556,000
2024-12-27	0.020	0.025	0.020	0.020	0.020	190,000
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.025	0.025	0.020	0.020	0.020	89,000
2024-12-20	0.020	0.020	0.020	0.020	0.020	121,000
2024-12-19	0.020	0.025	0.020	0.025	0.025	38,500
2024-12-18	0.020	0.020	0.020	0.020	0.020	225,500
2024-12-17	0.025	0.025	0.025	0.025	0.025	0
2024-12-16	0.025	0.025	0.025	0.025	0.025	2,650
2024-12-13	0.020	0.020	0.020	0.020	0.020	1,016
2024-12-12	0.020	0.020	0.020	0.020	0.020	270,000
2024-12-11	0.025	0.030	0.025	0.030	0.030	70,000
2024-12-10	0.030	0.030	0.030	0.030	0.030	0
2024-12-09	0.030	0.030	0.030	0.030	0.030	2,430
2024-12-06	0.020	0.025	0.020	0.025	0.025	157,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	81,000
2024-12-04	0.020	0.025	0.020	0.025	0.025	158,679
2024-12-03	0.025	0.025	0.025	0.025	0.025	354,000
2024-12-02	0.025	0.030	0.025	0.030	0.030	22,279
2024-11-29	0.030	0.030	0.030	0.030	0.030	16,000
2024-11-28	0.025	0.025	0.025	0.025	0.025	37,500
2024-11-27	0.025	0.025	0.025	0.025	0.025	177,000
2024-11-26	0.020	0.020	0.020	0.020	0.020	0
2024-11-25	0.020	0.020	0.020	0.020	0.020	380,000
2024-11-22	0.020	0.020	0.020	0.020	0.020	419,364
2024-11-21	0.025	0.025	0.020	0.020	0.020	449,000
2024-11-20	0.025	0.025	0.020	0.020	0.020	239,250
2024-11-19	0.025	0.025	0.025	0.025	0.025	75,000
2024-11-18	0.030	0.030	0.030	0.030	0.030	26,000
2024-11-15	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.