Search Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.035	0.035	0.030	0.030	0.300	4,700
2023-09-11	0.035	0.035	0.035	0.035	0.350	9,700
2023-09-08	0.040	0.055	0.035	0.035	0.350	97,400
2023-09-07	0.040	0.040	0.035	0.035	0.350	14,580
2023-09-06	0.030	0.030	0.030	0.030	0.300	110
2023-09-05	0.025	0.030	0.025	0.030	0.300	3,900
2023-09-01	0.030	0.030	0.030	0.030	0.300	0
2023-08-31	0.035	0.035	0.025	0.030	0.300	14,820
2023-08-30	0.030	0.030	0.030	0.030	0.300	0
2023-08-29	0.030	0.030	0.030	0.030	0.300	10,300
2023-08-28	0.030	0.030	0.030	0.030	0.300	9,000
2023-08-25	0.030	0.030	0.030	0.030	0.300	200
2023-08-24	0.030	0.030	0.030	0.030	0.300	3,200
2023-08-23	0.030	0.030	0.030	0.030	0.300	1,400
2023-08-22	0.035	0.035	0.035	0.035	0.350	810
2023-08-21	0.030	0.035	0.030	0.035	0.350	3,000
2023-08-18	0.035	0.035	0.030	0.030	0.300	9,100
2023-08-17	0.030	0.030	0.030	0.030	0.300	1,700
2023-08-16	0.030	0.030	0.030	0.030	0.300	3,250
2023-08-15	0.025	0.025	0.025	0.025	0.250	1,100
2023-08-14	0.030	0.030	0.030	0.030	0.300	1,430
2023-08-11	0.025	0.030	0.025	0.030	0.300	4,300
2023-08-10	0.030	0.030	0.030	0.030	0.300	7,270
2023-08-09	0.035	0.035	0.030	0.030	0.300	9,300
2023-08-08	0.030	0.030	0.030	0.030	0.300	300
2023-08-04	0.030	0.030	0.030	0.030	0.300	0
2023-08-03	0.030	0.030	0.030	0.030	0.300	420
2023-08-02	0.030	0.030	0.030	0.030	0.300	6,900
2023-08-01	0.035	0.035	0.035	0.035	0.350	4,200
2023-07-31	0.030	0.035	0.030	0.035	0.350	5,000
2023-07-28	0.035	0.035	0.025	0.025	0.250	12,910
2023-07-27	0.030	0.030	0.030	0.030	0.300	0
2023-07-26	0.030	0.030	0.030	0.030	0.300	800
2023-07-25	0.030	0.035	0.030	0.035	0.350	6,000
2023-07-24	0.030	0.030	0.030	0.030	0.300	600
2023-07-21	0.030	0.030	0.030	0.030	0.300	2,000
2023-07-20	0.030	0.030	0.030	0.030	0.300	3,000
2023-07-19	0.035	0.035	0.030	0.030	0.300	16,160
2023-07-18	0.035	0.035	0.035	0.035	0.350	3,800
2023-07-17	0.035	0.035	0.035	0.035	0.350	100
2023-07-14	0.030	0.035	0.030	0.035	0.350	3,630
2023-07-13	0.030	0.030	0.030	0.030	0.300	6,900
2023-07-12	0.030	0.030	0.030	0.030	0.300	7,740
2023-07-11	0.030	0.030	0.030	0.030	0.300	3,000
2023-07-10	0.035	0.035	0.030	0.030	0.300	65,750
2023-07-07	0.035	0.035	0.030	0.035	0.350	2,740
2023-07-06	0.035	0.035	0.035	0.035	0.350	8,600
2023-07-05	0.030	0.030	0.030	0.030	0.300	20,960
2023-07-04	0.030	0.030	0.030	0.030	0.300	11,550
2023-06-30	0.035	0.035	0.030	0.030	0.300	12,440
2023-06-29	0.030	0.035	0.030	0.035	0.350	109,090
2023-06-28	0.040	0.040	0.035	0.035	0.350	3,440
2023-06-27	0.045	0.045	0.040	0.040	0.400	13,500
2023-06-26	0.045	0.045	0.040	0.040	0.400	20,400
2023-06-23	0.040	0.040	0.040	0.040	0.400	90
2023-06-22	0.045	0.045	0.040	0.040	0.400	5,500
2023-06-21	0.040	0.040	0.040	0.040	0.400	0
2023-06-20	0.045	0.045	0.040	0.040	0.400	630
2023-06-19	0.045	0.045	0.045	0.045	0.450	300
2023-06-16	0.040	0.040	0.040	0.040	0.400	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.