Search Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.270	0.310	0.270	0.300	0.300	222,500
2025-08-07	0.265	0.270	0.250	0.270	0.270	31,100
2025-08-06	0.265	0.285	0.255	0.285	0.285	30,500
2025-08-05	0.280	0.290	0.280	0.290	0.290	14,400
2025-08-01	0.300	0.300	0.300	0.300	0.300	0
2025-07-31	0.300	0.300	0.300	0.300	0.300	30,500
2025-07-30	0.300	0.300	0.300	0.300	0.300	2,500
2025-07-29	0.310	0.310	0.300	0.300	0.300	40,500
2025-07-28	0.330	0.330	0.310	0.310	0.310	119,400
2025-07-25	0.330	0.330	0.320	0.330	0.330	40,800
2025-07-24	0.320	0.330	0.320	0.330	0.330	51,600
2025-07-23	0.320	0.320	0.310	0.310	0.310	2,500
2025-07-22	0.310	0.310	0.310	0.310	0.310	0
2025-07-21	0.310	0.310	0.310	0.310	0.310	2,000
2025-07-18	0.310	0.310	0.310	0.310	0.310	3,100
2025-07-17	0.310	0.320	0.300	0.300	0.300	32,100
2025-07-16	0.300	0.310	0.300	0.310	0.310	32,200
2025-07-15	0.310	0.310	0.300	0.310	0.310	31,900
2025-07-14	0.320	0.320	0.300	0.300	0.300	66,300
2025-07-11	0.305	0.305	0.305	0.305	0.305	1,400
2025-07-10	0.300	0.300	0.300	0.300	0.300	0
2025-07-09	0.305	0.310	0.300	0.300	0.300	14,800
2025-07-08	0.330	0.330	0.310	0.310	0.310	8,500
2025-07-07	0.335	0.340	0.330	0.340	0.340	8,100
2025-07-04	0.350	0.350	0.350	0.350	0.350	0
2025-07-03	0.350	0.350	0.350	0.350	0.350	29,500
2025-07-02	0.380	0.380	0.380	0.380	0.380	0
2025-06-30	0.380	0.380	0.380	0.380	0.380	600
2025-06-27	0.395	0.395	0.380	0.380	0.380	12,800
2025-06-26	0.390	0.395	0.390	0.395	0.395	10,000
2025-06-25	0.360	0.400	0.350	0.400	0.400	13,600
2025-06-24	0.375	0.375	0.360	0.360	0.360	6,900
2025-06-23	0.435	0.445	0.360	0.360	0.360	21,800
2025-06-20	0.450	0.450	0.380	0.380	0.380	19,900
2025-06-19	0.360	0.560	0.360	0.450	0.450	44,200
2025-06-18	0.350	0.350	0.340	0.350	0.350	30,400
2025-06-17	0.350	0.440	0.350	0.350	0.350	74,800
2025-06-16	0.250	0.500	0.250	0.350	0.350	205,760
2025-06-13	0.025	0.025	0.025	0.025	0.250	0
2025-06-12	0.025	0.025	0.025	0.025	0.250	0
2025-06-11	0.025	0.025	0.025	0.025	0.250	0
2025-06-10	0.025	0.025	0.025	0.025	0.250	0
2025-06-09	0.025	0.025	0.025	0.025	0.250	0
2025-06-06	0.025	0.025	0.025	0.025	0.250	0
2025-06-05	0.025	0.025	0.025	0.025	0.250	0
2025-06-04	0.025	0.025	0.025	0.025	0.250	0
2025-06-03	0.025	0.025	0.025	0.025	0.250	0
2025-06-02	0.025	0.025	0.025	0.025	0.250	0
2025-05-30	0.025	0.025	0.025	0.025	0.250	0
2025-05-29	0.025	0.025	0.025	0.025	0.250	0
2025-05-28	0.025	0.025	0.025	0.025	0.250	0
2025-05-27	0.025	0.025	0.025	0.025	0.250	0
2025-05-26	0.025	0.025	0.025	0.025	0.250	0
2025-05-23	0.025	0.025	0.025	0.025	0.250	0
2025-05-22	0.025	0.025	0.025	0.025	0.250	0
2025-05-21	0.025	0.025	0.025	0.025	0.250	0
2025-05-20	0.025	0.025	0.025	0.025	0.250	0
2025-05-16	0.025	0.025	0.025	0.025	0.250	0
2025-05-15	0.025	0.025	0.025	0.025	0.250	0
2025-05-14	0.025	0.025	0.025	0.025	0.250	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.