Silver North Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.280	0.280	0.270	0.280	0.280	108,300
2026-04-27	0.280	0.280	0.270	0.270	0.270	71,600
2026-04-24	0.280	0.280	0.270	0.270	0.270	97,500
2026-04-23	0.280	0.280	0.270	0.280	0.280	132,600
2026-04-22	0.280	0.280	0.280	0.280	0.280	111,600
2026-04-21	0.280	0.290	0.280	0.280	0.280	612,100
2026-04-20	0.290	0.300	0.280	0.290	0.290	101,400
2026-04-17	0.310	0.320	0.290	0.300	0.300	54,000
2026-04-16	0.310	0.310	0.290	0.300	0.300	198,400
2026-04-15	0.300	0.310	0.300	0.310	0.310	24,700
2026-04-14	0.310	0.310	0.280	0.300	0.300	114,300
2026-04-13	0.310	0.310	0.300	0.300	0.300	60,600
2026-04-10	0.290	0.300	0.290	0.300	0.300	54,100
2026-04-09	0.290	0.300	0.280	0.280	0.280	240,200
2026-04-08	0.300	0.310	0.290	0.290	0.290	444,600
2026-04-07	0.270	0.270	0.260	0.260	0.260	72,000
2026-04-06	0.270	0.280	0.270	0.280	0.280	10,500
2026-04-02	0.260	0.280	0.260	0.280	0.280	106,600
2026-04-01	0.280	0.300	0.270	0.270	0.270	315,300
2026-03-31	0.250	0.280	0.250	0.270	0.270	164,800
2026-03-30	0.260	0.260	0.240	0.240	0.240	255,600
2026-03-27	0.250	0.250	0.240	0.250	0.250	2,146,700
2026-03-26	0.300	0.300	0.250	0.250	0.250	512,000
2026-03-25	0.300	0.300	0.270	0.280	0.280	28,600
2026-03-24	0.290	0.290	0.270	0.290	0.290	81,300
2026-03-23	0.270	0.290	0.270	0.280	0.280	96,900
2026-03-20	0.290	0.290	0.260	0.260	0.260	242,000
2026-03-19	0.280	0.300	0.270	0.300	0.300	188,200
2026-03-18	0.320	0.320	0.290	0.300	0.300	470,900
2026-03-17	0.320	0.330	0.320	0.320	0.320	74,000
2026-03-16	0.350	0.350	0.320	0.320	0.320	282,600
2026-03-13	0.380	0.380	0.320	0.340	0.340	442,300
2026-03-12	0.360	0.370	0.350	0.370	0.370	103,700
2026-03-11	0.390	0.390	0.360	0.370	0.370	69,100
2026-03-10	0.400	0.410	0.380	0.380	0.380	153,200
2026-03-09	0.370	0.400	0.350	0.390	0.390	105,100
2026-03-06	0.360	0.380	0.330	0.380	0.380	157,700
2026-03-05	0.380	0.380	0.360	0.360	0.360	59,400
2026-03-04	0.410	0.420	0.380	0.390	0.390	117,800
2026-03-03	0.430	0.430	0.370	0.370	0.370	406,000
2026-03-02	0.460	0.460	0.400	0.440	0.440	505,100
2026-02-27	0.380	0.460	0.370	0.460	0.460	917,600
2026-02-26	0.370	0.370	0.360	0.360	0.360	98,800
2026-02-25	0.350	0.380	0.340	0.360	0.360	625,600
2026-02-24	0.320	0.330	0.320	0.330	0.330	284,700
2026-02-23	0.330	0.330	0.320	0.320	0.320	1,028,300
2026-02-20	0.290	0.340	0.290	0.320	0.320	2,361,000
2026-02-19	0.290	0.290	0.280	0.280	0.280	398,000
2026-02-18	0.290	0.290	0.280	0.290	0.290	401,300
2026-02-17	0.290	0.290	0.270	0.280	0.280	485,200
2026-02-13	0.290	0.290	0.290	0.290	0.290	842,900
2026-02-12	0.290	0.290	0.280	0.290	0.290	447,600
2026-02-11	0.290	0.290	0.280	0.280	0.280	1,596,900
2026-02-10	0.290	0.290	0.280	0.280	0.280	921,800
2026-02-09	0.320	0.320	0.280	0.290	0.290	2,173,900
2026-02-06	0.310	0.330	0.310	0.320	0.320	216,800
2026-02-05	0.340	0.340	0.310	0.320	0.320	645,200
2026-02-04	0.380	0.380	0.340	0.360	0.360	267,000
2026-02-03	0.380	0.380	0.350	0.360	0.360	82,500
2026-02-02	0.350	0.380	0.350	0.350	0.350	142,600

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.