Silver North Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.370	0.370	0.350	0.360	0.360	357,300
2026-01-29	0.390	0.390	0.370	0.380	0.380	225,100
2026-01-28	0.390	0.410	0.370	0.380	0.380	381,600
2026-01-27	0.390	0.410	0.370	0.380	0.380	221,200
2026-01-26	0.410	0.430	0.400	0.410	0.410	458,200
2026-01-23	0.410	0.410	0.390	0.390	0.390	206,900
2026-01-22	0.380	0.400	0.360	0.390	0.390	458,400
2026-01-21	0.400	0.400	0.370	0.380	0.380	246,700
2026-01-20	0.420	0.420	0.380	0.390	0.390	605,000
2026-01-19	0.420	0.450	0.410	0.420	0.420	515,500
2026-01-16	0.400	0.410	0.370	0.400	0.400	1,357,100
2026-01-15	0.480	0.480	0.460	0.480	0.480	139,000
2026-01-14	0.490	0.490	0.470	0.490	0.490	144,600
2026-01-13	0.520	0.540	0.460	0.470	0.470	513,300
2026-01-12	0.440	0.570	0.430	0.480	0.480	1,121,000
2026-01-09	0.380	0.420	0.380	0.420	0.420	148,900
2026-01-08	0.390	0.390	0.380	0.380	0.380	104,900
2026-01-07	0.380	0.400	0.370	0.390	0.390	114,300
2026-01-06	0.420	0.420	0.390	0.400	0.400	96,200
2026-01-05	0.410	0.440	0.400	0.420	0.420	300,300
2026-01-02	0.400	0.420	0.390	0.400	0.400	60,700
2025-12-31	0.400	0.410	0.390	0.390	0.390	102,100
2025-12-30	0.420	0.430	0.400	0.400	0.400	125,600
2025-12-29	0.420	0.430	0.390	0.420	0.420	221,500
2025-12-24	0.410	0.410	0.400	0.400	0.400	19,100
2025-12-23	0.430	0.430	0.400	0.400	0.400	184,700
2025-12-22	0.430	0.460	0.420	0.420	0.420	295,100
2025-12-19	0.410	0.430	0.410	0.420	0.420	166,300
2025-12-18	0.410	0.430	0.400	0.400	0.400	364,100
2025-12-17	0.400	0.410	0.390	0.400	0.400	259,500
2025-12-16	0.390	0.410	0.370	0.370	0.370	145,500
2025-12-15	0.400	0.400	0.370	0.370	0.370	239,900
2025-12-12	0.400	0.420	0.350	0.400	0.400	517,700
2025-12-11	0.340	0.390	0.340	0.390	0.390	406,000
2025-12-10	0.320	0.350	0.320	0.340	0.340	139,600
2025-12-09	0.300	0.340	0.300	0.330	0.330	82,700
2025-12-08	0.330	0.330	0.300	0.310	0.310	147,500
2025-12-05	0.330	0.330	0.320	0.330	0.330	70,200
2025-12-04	0.350	0.350	0.330	0.330	0.330	111,600
2025-12-03	0.350	0.360	0.330	0.340	0.340	69,800
2025-12-02	0.350	0.360	0.330	0.330	0.330	247,800
2025-12-01	0.320	0.350	0.300	0.350	0.350	534,400
2025-11-28	0.300	0.320	0.290	0.300	0.300	621,000
2025-11-27	0.300	0.300	0.290	0.300	0.300	233,800
2025-11-26	0.290	0.300	0.290	0.300	0.300	334,000
2025-11-25	0.280	0.290	0.270	0.290	0.290	234,200
2025-11-24	0.270	0.290	0.270	0.290	0.290	253,000
2025-11-21	0.260	0.270	0.260	0.270	0.270	37,700
2025-11-20	0.290	0.290	0.270	0.270	0.270	63,100
2025-11-19	0.290	0.290	0.280	0.280	0.280	179,300
2025-11-18	0.270	0.290	0.270	0.290	0.290	232,800
2025-11-17	0.290	0.290	0.240	0.250	0.250	674,900
2025-11-14	0.250	0.270	0.250	0.260	0.260	177,700
2025-11-13	0.280	0.290	0.270	0.270	0.270	87,000
2025-11-12	0.280	0.280	0.280	0.280	0.280	182,300
2025-11-11	0.290	0.290	0.260	0.280	0.280	53,200
2025-11-10	0.250	0.290	0.250	0.290	0.290	206,500
2025-11-07	0.250	0.250	0.250	0.250	0.250	161,000
2025-11-06	0.240	0.250	0.240	0.250	0.250	71,500
2025-11-05	0.240	0.250	0.230	0.240	0.240	145,900

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.