Solar Alliance Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.020	0.020	0.010	0.020	0.020	69,600
2026-04-23	0.020	0.020	0.020	0.020	0.020	107,000
2026-04-22	0.020	0.020	0.020	0.020	0.020	0
2026-04-21	0.020	0.020	0.020	0.020	0.020	42,700
2026-04-20	0.020	0.020	0.020	0.020	0.020	29,200
2026-04-17	0.020	0.020	0.020	0.020	0.020	42,400
2026-04-16	0.020	0.020	0.020	0.020	0.020	47,100
2026-04-15	0.020	0.020	0.020	0.020	0.020	3,500
2026-04-14	0.010	0.020	0.010	0.020	0.020	38,400
2026-04-13	0.020	0.020	0.020	0.020	0.020	155,900
2026-04-10	0.020	0.020	0.020	0.020	0.020	21,200
2026-04-09	0.020	0.020	0.020	0.020	0.020	34,200
2026-04-08	0.020	0.020	0.020	0.020	0.020	30,100
2026-04-07	0.020	0.020	0.020	0.020	0.020	41,800
2026-04-06	0.020	0.020	0.020	0.020	0.020	66,900
2026-04-02	0.020	0.020	0.020	0.020	0.020	7,100
2026-04-01	0.020	0.020	0.020	0.020	0.020	245,200
2026-03-31	0.010	0.020	0.010	0.020	0.020	70,000
2026-03-30	0.020	0.020	0.010	0.020	0.020	324,500
2026-03-27	0.020	0.020	0.020	0.020	0.020	0
2026-03-26	0.020	0.020	0.020	0.020	0.020	101,800
2026-03-25	0.010	0.020	0.010	0.010	0.010	26,100
2026-03-24	0.020	0.020	0.010	0.010	0.010	172,200
2026-03-23	0.010	0.010	0.010	0.010	0.010	29,300
2026-03-20	0.020	0.020	0.020	0.020	0.020	2,100
2026-03-19	0.010	0.010	0.010	0.010	0.010	13,300
2026-03-18	0.020	0.020	0.020	0.020	0.020	57,600
2026-03-17	0.010	0.010	0.010	0.010	0.010	5,000
2026-03-16	0.010	0.020	0.010	0.020	0.020	178,700
2026-03-13	0.010	0.020	0.010	0.020	0.020	9,400
2026-03-12	0.020	0.020	0.020	0.020	0.020	65,100
2026-03-11	0.020	0.020	0.020	0.020	0.020	25,200
2026-03-10	0.020	0.020	0.020	0.020	0.020	112,000
2026-03-09	0.020	0.020	0.020	0.020	0.020	2,300
2026-03-06	0.020	0.020	0.020	0.020	0.020	24,600
2026-03-05	0.020	0.020	0.020	0.020	0.020	325,900
2026-03-04	0.020	0.020	0.020	0.020	0.020	35,500
2026-03-03	0.020	0.020	0.020	0.020	0.020	46,300
2026-03-02	0.020	0.020	0.020	0.020	0.020	54,000
2026-02-27	0.020	0.020	0.020	0.020	0.020	29,300
2026-02-26	0.020	0.020	0.020	0.020	0.020	115,600
2026-02-25	0.020	0.020	0.020	0.020	0.020	43,000
2026-02-24	0.020	0.020	0.020	0.020	0.020	176,000
2026-02-23	0.020	0.020	0.020	0.020	0.020	112,500
2026-02-20	0.020	0.020	0.020	0.020	0.020	10,000
2026-02-19	0.020	0.020	0.020	0.020	0.020	157,000
2026-02-18	0.020	0.020	0.020	0.020	0.020	11,400
2026-02-17	0.020	0.020	0.020	0.020	0.020	55,700
2026-02-13	0.020	0.020	0.020	0.020	0.020	81,700
2026-02-12	0.020	0.020	0.020	0.020	0.020	89,400
2026-02-11	0.020	0.020	0.020	0.020	0.020	637,100
2026-02-10	0.020	0.020	0.020	0.020	0.020	61,100
2026-02-09	0.020	0.020	0.020	0.020	0.020	38,600
2026-02-06	0.020	0.020	0.020	0.020	0.020	16,600
2026-02-05	0.020	0.020	0.020	0.020	0.020	78,100
2026-02-04	0.020	0.020	0.020	0.020	0.020	67,600
2026-02-03	0.020	0.020	0.020	0.020	0.020	60,500
2026-02-02	0.020	0.020	0.020	0.020	0.020	230,000
2026-01-30	0.020	0.020	0.020	0.020	0.020	23,400
2026-01-29	0.020	0.020	0.020	0.020	0.020	40,800

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.