Solar Alliance Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.020	0.020	0.020	0.020	0.020	55,600
2026-01-27	0.020	0.020	0.020	0.020	0.020	6,600
2026-01-26	0.020	0.020	0.020	0.020	0.020	35,800
2026-01-23	0.020	0.020	0.020	0.020	0.020	50,000
2026-01-22	0.020	0.020	0.020	0.020	0.020	101,600
2026-01-21	0.020	0.020	0.020	0.020	0.020	236,200
2026-01-20	0.020	0.020	0.020	0.020	0.020	57,100
2026-01-19	0.020	0.020	0.020	0.020	0.020	80,500
2026-01-16	0.020	0.020	0.020	0.020	0.020	21,900
2026-01-15	0.020	0.020	0.020	0.020	0.020	0
2026-01-14	0.020	0.020	0.020	0.020	0.020	194,600
2026-01-13	0.020	0.020	0.020	0.020	0.020	34,600
2026-01-12	0.020	0.020	0.020	0.020	0.020	36,300
2026-01-09	0.020	0.020	0.020	0.020	0.020	43,900
2026-01-08	0.020	0.020	0.020	0.020	0.020	72,100
2026-01-07	0.020	0.020	0.020	0.020	0.020	25,400
2026-01-06	0.020	0.020	0.020	0.020	0.020	84,500
2026-01-05	0.020	0.020	0.020	0.020	0.020	42,300
2026-01-02	0.020	0.020	0.020	0.020	0.020	56,900
2025-12-31	0.020	0.020	0.020	0.020	0.020	21,200
2025-12-30	0.020	0.020	0.020	0.020	0.020	84,700
2025-12-29	0.020	0.020	0.020	0.020	0.020	194,400
2025-12-24	0.020	0.020	0.020	0.020	0.020	45,100
2025-12-23	0.020	0.020	0.020	0.020	0.020	70,300
2025-12-22	0.020	0.020	0.020	0.020	0.020	160,000
2025-12-19	0.020	0.020	0.020	0.020	0.020	12,900
2025-12-18	0.020	0.020	0.020	0.020	0.020	141,700
2025-12-17	0.020	0.020	0.020	0.020	0.020	29,300
2025-12-16	0.020	0.020	0.020	0.020	0.020	10,200
2025-12-15	0.020	0.020	0.020	0.020	0.020	56,900
2025-12-12	0.020	0.020	0.020	0.020	0.020	15,700
2025-12-11	0.020	0.020	0.020	0.020	0.020	21,400
2025-12-10	0.020	0.020	0.020	0.020	0.020	56,900
2025-12-09	0.020	0.020	0.020	0.020	0.020	18,500
2025-12-08	0.020	0.020	0.020	0.020	0.020	17,600
2025-12-05	0.020	0.020	0.020	0.020	0.020	73,400
2025-12-04	0.020	0.020	0.020	0.020	0.020	8,300
2025-12-03	0.020	0.020	0.020	0.020	0.020	56,000
2025-12-02	0.020	0.020	0.020	0.020	0.020	132,500
2025-12-01	0.020	0.020	0.020	0.020	0.020	23,000
2025-11-28	0.030	0.030	0.020	0.020	0.020	19,300
2025-11-27	0.020	0.020	0.020	0.020	0.020	111,800
2025-11-26	0.020	0.030	0.020	0.030	0.030	66,000
2025-11-25	0.020	0.020	0.020	0.020	0.020	137,900
2025-11-24	0.020	0.020	0.020	0.020	0.020	19,200
2025-11-21	0.020	0.020	0.020	0.020	0.020	27,900
2025-11-20	0.020	0.020	0.020	0.020	0.020	13,400
2025-11-19	0.020	0.020	0.020	0.020	0.020	3,600
2025-11-18	0.020	0.020	0.020	0.020	0.020	25,300
2025-11-17	0.030	0.030	0.020	0.020	0.020	187,700
2025-11-14	0.020	0.020	0.020	0.020	0.020	30,400
2025-11-13	0.020	0.020	0.020	0.020	0.020	87,000
2025-11-12	0.020	0.020	0.020	0.020	0.020	118,300
2025-11-11	0.020	0.020	0.020	0.020	0.020	46,900
2025-11-10	0.020	0.030	0.020	0.020	0.020	60,300
2025-11-07	0.020	0.020	0.020	0.020	0.020	85,500
2025-11-06	0.020	0.030	0.020	0.030	0.030	215,100
2025-11-05	0.020	0.020	0.020	0.020	0.020	21,500
2025-11-04	0.020	0.020	0.020	0.020	0.020	14,300
2025-11-03	0.020	0.020	0.020	0.020	0.020	27,100

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.