Solar Alliance Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.020	0.030	0.020	0.030	0.030	113,400
2025-02-11	0.020	0.030	0.020	0.030	0.030	83,500
2025-02-10	0.030	0.030	0.030	0.030	0.030	27,400
2025-02-07	0.020	0.030	0.020	0.030	0.030	56,000
2025-02-06	0.020	0.030	0.020	0.030	0.030	114,200
2025-02-05	0.030	0.030	0.030	0.030	0.030	170,100
2025-02-04	0.030	0.030	0.030	0.030	0.030	91,300
2025-02-03	0.030	0.030	0.030	0.030	0.030	244,100
2025-01-31	0.030	0.030	0.030	0.030	0.030	27,000
2025-01-30	0.030	0.030	0.030	0.030	0.030	81,100
2025-01-29	0.030	0.030	0.030	0.030	0.030	26,100
2025-01-28	0.030	0.030	0.030	0.030	0.030	26,100
2025-01-27	0.030	0.030	0.030	0.030	0.030	44,400
2025-01-24	0.030	0.030	0.030	0.030	0.030	17,000
2025-01-23	0.030	0.030	0.020	0.030	0.030	179,100
2025-01-22	0.030	0.030	0.030	0.030	0.030	224,800
2025-01-21	0.030	0.030	0.020	0.030	0.030	206,900
2025-01-20	0.030	0.030	0.030	0.030	0.030	44,600
2025-01-17	0.030	0.030	0.030	0.030	0.030	28,000
2025-01-16	0.030	0.030	0.030	0.030	0.030	59,800
2025-01-15	0.030	0.030	0.030	0.030	0.030	149,800
2025-01-14	0.030	0.030	0.030	0.030	0.030	18,600
2025-01-13	0.030	0.030	0.030	0.030	0.030	76,700
2025-01-10	0.030	0.030	0.030	0.030	0.030	65,900
2025-01-09	0.030	0.030	0.030	0.030	0.030	28,500
2025-01-08	0.030	0.030	0.030	0.030	0.030	72,000
2025-01-07	0.030	0.030	0.030	0.030	0.030	158,700
2025-01-06	0.030	0.030	0.030	0.030	0.030	42,800
2025-01-03	0.030	0.030	0.030	0.030	0.030	162,100
2025-01-02	0.030	0.030	0.030	0.030	0.030	100,700
2024-12-31	0.030	0.030	0.030	0.030	0.030	75,900
2024-12-30	0.030	0.030	0.030	0.030	0.030	341,300
2024-12-27	0.030	0.030	0.030	0.030	0.030	182,400
2024-12-24	0.030	0.030	0.030	0.030	0.030	57,100
2024-12-23	0.030	0.030	0.030	0.030	0.030	38,400
2024-12-20	0.030	0.030	0.030	0.030	0.030	16,300
2024-12-19	0.030	0.030	0.030	0.030	0.030	198,700
2024-12-18	0.030	0.030	0.030	0.030	0.030	34,000
2024-12-17	0.030	0.030	0.030	0.030	0.030	229,400
2024-12-16	0.040	0.040	0.030	0.030	0.030	154,000
2024-12-13	0.030	0.030	0.030	0.030	0.030	56,400
2024-12-12	0.030	0.030	0.030	0.030	0.030	81,000
2024-12-11	0.030	0.030	0.030	0.030	0.030	118,600
2024-12-10	0.030	0.030	0.030	0.030	0.030	265,500
2024-12-09	0.040	0.040	0.030	0.030	0.030	392,000
2024-12-06	0.040	0.040	0.030	0.030	0.030	82,300
2024-12-05	0.040	0.040	0.030	0.040	0.040	131,000
2024-12-04	0.040	0.040	0.040	0.040	0.040	16,300
2024-12-03	0.030	0.040	0.030	0.030	0.030	167,800
2024-12-02	0.040	0.040	0.030	0.040	0.040	74,600
2024-11-29	0.030	0.040	0.030	0.040	0.040	238,700
2024-11-28	0.030	0.030	0.030	0.030	0.030	50,000
2024-11-27	0.030	0.040	0.030	0.030	0.030	289,100
2024-11-26	0.030	0.040	0.030	0.040	0.040	118,800
2024-11-25	0.040	0.040	0.030	0.040	0.040	557,500
2024-11-22	0.040	0.040	0.030	0.040	0.040	369,200
2024-11-21	0.030	0.040	0.030	0.030	0.030	188,500
2024-11-20	0.040	0.040	0.030	0.040	0.040	137,300
2024-11-19	0.040	0.040	0.040	0.040	0.040	45,500
2024-11-18	0.040	0.040	0.040	0.040	0.040	99,200

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.