SonicStrategy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.005	0.005	0.005	0.005	0.500	55
2023-09-11	0.005	0.005	0.005	0.005	0.500	266
2023-09-08	0.005	0.005	0.005	0.005	0.500	0
2023-09-07	0.005	0.005	0.005	0.005	0.500	295
2023-09-06	0.005	0.005	0.005	0.005	0.500	0
2023-09-05	0.005	0.005	0.005	0.005	0.500	0
2023-09-01	0.005	0.005	0.005	0.005	0.500	10
2023-08-31	0.005	0.005	0.005	0.005	0.500	370
2023-08-30	0.005	0.005	0.005	0.005	0.500	301
2023-08-29	0.005	0.005	0.005	0.005	0.500	19
2023-08-28	0.005	0.005	0.005	0.005	0.500	0
2023-08-25	0.005	0.005	0.005	0.005	0.500	10
2023-08-24	0.005	0.005	0.005	0.005	0.500	0
2023-08-23	0.005	0.005	0.005	0.005	0.500	0
2023-08-22	0.005	0.005	0.005	0.005	0.500	2,847
2023-08-21	0.005	0.005	0.005	0.005	0.500	0
2023-08-18	0.005	0.005	0.005	0.005	0.500	0
2023-08-17	0.005	0.005	0.005	0.005	0.500	37
2023-08-16	0.005	0.005	0.005	0.005	0.500	27
2023-08-15	0.005	0.005	0.005	0.005	0.500	210
2023-08-14	0.005	0.005	0.005	0.005	0.500	0
2023-08-11	0.005	0.005	0.005	0.005	0.500	11
2023-08-10	0.005	0.005	0.005	0.005	0.500	160
2023-08-09	0.005	0.005	0.005	0.005	0.500	123
2023-08-08	0.005	0.005	0.005	0.005	0.500	45
2023-08-04	0.005	0.005	0.005	0.005	0.500	438
2023-08-03	0.005	0.005	0.005	0.005	0.500	1,420
2023-08-02	0.005	0.005	0.005	0.005	0.500	37
2023-08-01	0.005	0.005	0.005	0.005	0.500	20
2023-07-31	0.005	0.005	0.005	0.005	0.500	322
2023-07-28	0.005	0.005	0.005	0.005	0.500	2,010
2023-07-27	0.005	0.005	0.005	0.005	0.500	461
2023-07-26	0.005	0.005	0.005	0.005	0.500	100
2023-07-25	0.005	0.005	0.005	0.005	0.500	0
2023-07-24	0.005	0.005	0.005	0.005	0.500	2,036
2023-07-21	0.005	0.005	0.005	0.005	0.500	800
2023-07-20	0.005	0.005	0.005	0.005	0.500	50
2023-07-19	0.005	0.005	0.005	0.005	0.500	605
2023-07-18	0.005	0.005	0.005	0.005	0.500	1,500
2023-07-17	0.005	0.005	0.005	0.005	0.500	2,766
2023-07-14	0.005	0.005	0.005	0.005	0.500	284
2023-07-13	0.005	0.005	0.005	0.005	0.500	30
2023-07-12	0.005	0.005	0.005	0.005	0.500	489
2023-07-11	0.005	0.005	0.005	0.005	0.500	2,626
2023-07-10	0.005	0.005	0.005	0.005	0.500	1,433
2023-07-07	0.005	0.005	0.005	0.005	0.500	1,617
2023-07-06	0.005	0.005	0.005	0.005	0.500	15
2023-07-05	0.005	0.005	0.005	0.005	0.500	1,972
2023-07-04	0.005	0.005	0.005	0.005	0.500	2,571
2023-06-30	0.005	0.005	0.005	0.005	0.500	2,497
2023-06-29	0.005	0.005	0.005	0.005	0.500	1,075
2023-06-28	0.005	0.005	0.005	0.005	0.500	17,380
2023-06-27	0.005	0.005	0.005	0.005	0.500	29,983
2023-06-26	0.005	0.005	0.005	0.005	0.500	249
2023-06-23	0.010	0.010	0.005	0.005	0.500	2,664
2023-06-22	0.005	0.005	0.005	0.005	0.500	2,075
2023-06-21	0.005	0.005	0.005	0.005	0.500	19
2023-06-20	0.008	0.008	0.008	0.008	0.750	480
2023-06-19	0.005	0.005	0.005	0.005	0.500	390
2023-06-16	0.005	0.005	0.005	0.005	0.500	4,161

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.