SonicStrategy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.005	0.008	0.005	0.008	0.750	120
2023-06-14	0.005	0.005	0.005	0.005	0.500	1,200
2023-06-13	0.005	0.008	0.005	0.005	0.500	755
2023-06-12	0.005	0.005	0.005	0.005	0.500	490
2023-06-09	0.005	0.005	0.005	0.005	0.500	858
2023-06-08	0.005	0.005	0.005	0.005	0.500	126
2023-06-07	0.005	0.005	0.005	0.005	0.500	5,937
2023-06-06	0.005	0.010	0.005	0.010	1.000	186
2023-06-05	0.005	0.010	0.005	0.005	0.500	1,354
2023-06-02	0.010	0.010	0.010	0.010	1.000	0
2023-06-01	0.010	0.010	0.005	0.010	1.000	1,172
2023-05-31	0.010	0.010	0.010	0.010	1.000	200
2023-05-30	0.010	0.010	0.010	0.010	1.000	47
2023-05-29	0.010	0.010	0.010	0.010	1.000	822
2023-05-26	0.010	0.010	0.010	0.010	1.000	71
2023-05-25	0.010	0.010	0.010	0.010	1.000	42
2023-05-24	0.010	0.010	0.005	0.010	1.000	585
2023-05-23	0.010	0.010	0.010	0.010	1.000	0
2023-05-19	0.010	0.010	0.010	0.010	1.000	1,130
2023-05-18	0.010	0.010	0.005	0.005	0.500	2,894
2023-05-17	0.010	0.010	0.010	0.010	1.000	527
2023-05-16	0.010	0.010	0.010	0.010	1.000	70
2023-05-15	0.010	0.010	0.005	0.005	0.500	3,291
2023-05-12	0.010	0.010	0.005	0.010	1.000	760
2023-05-11	0.010	0.010	0.010	0.010	1.000	25,059
2023-05-10	0.010	0.015	0.010	0.015	1.500	1,271
2023-05-09	0.010	0.010	0.005	0.005	0.500	12,190
2023-05-08	0.010	0.010	0.010	0.010	1.000	3,062
2023-05-05	0.010	0.010	0.010	0.010	1.000	6,079
2023-05-04	0.015	0.015	0.010	0.010	1.000	5,705
2023-05-03	0.010	0.015	0.010	0.010	1.000	70
2023-05-02	0.010	0.010	0.010	0.010	1.000	3,787
2023-05-01	0.010	0.010	0.010	0.010	1.000	5,717
2023-04-28	0.010	0.010	0.010	0.010	1.000	1,657
2023-04-27	0.013	0.013	0.010	0.010	1.000	380
2023-04-26	0.010	0.010	0.010	0.010	1.000	355
2023-04-25	0.010	0.015	0.010	0.010	1.000	405
2023-04-24	0.010	0.010	0.010	0.010	1.000	3,940
2023-04-21	0.010	0.015	0.010	0.015	1.500	630
2023-04-20	0.010	0.010	0.010	0.010	1.000	24,528
2023-04-19	0.010	0.010	0.010	0.010	1.000	2,239
2023-04-18	0.010	0.010	0.010	0.010	1.000	1,554
2023-04-17	0.010	0.015	0.010	0.015	1.500	469
2023-04-14	0.015	0.015	0.010	0.010	1.000	3,345
2023-04-13	0.015	0.015	0.010	0.010	1.000	207
2023-04-12	0.010	0.010	0.010	0.010	1.000	2,495
2023-04-11	0.010	0.010	0.010	0.010	1.000	9,410
2023-04-10	0.015	0.015	0.015	0.015	1.500	65
2023-04-06	0.015	0.015	0.015	0.015	1.500	930
2023-04-05	0.015	0.015	0.010	0.013	1.250	1,525
2023-04-04	0.015	0.015	0.015	0.015	1.500	190
2023-04-03	0.015	0.015	0.010	0.015	1.500	757
2023-03-31	0.015	0.015	0.015	0.015	1.500	3,605
2023-03-30	0.010	0.015	0.010	0.010	1.000	970
2023-03-29	0.015	0.015	0.015	0.015	1.500	20
2023-03-28	0.015	0.015	0.010	0.015	1.500	1,375
2023-03-27	0.015	0.015	0.010	0.015	1.500	2,525
2023-03-24	0.015	0.020	0.010	0.020	2.000	3,930
2023-03-23	0.020	0.020	0.015	0.015	1.500	161
2023-03-22	0.015	0.020	0.015	0.020	2.000	1,190

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.