SonicStrategy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.015	0.015	0.015	0.015	1.500	30
2023-03-20	0.015	0.015	0.015	0.015	1.500	460
2023-03-17	0.020	0.020	0.015	0.015	1.500	139
2023-03-16	0.015	0.020	0.015	0.020	2.000	295
2023-03-15	0.015	0.020	0.010	0.015	1.500	6,468
2023-03-14	0.015	0.015	0.015	0.015	1.500	1,040
2023-03-13	0.020	0.020	0.020	0.020	2.000	580
2023-03-10	0.015	0.020	0.015	0.015	1.500	239
2023-03-09	0.020	0.020	0.020	0.020	2.000	0
2023-03-08	0.020	0.020	0.020	0.020	2.000	10
2023-03-07	0.020	0.020	0.015	0.020	2.000	468
2023-03-06	0.015	0.025	0.015	0.020	2.000	5,980
2023-03-03	0.020	0.020	0.015	0.015	1.500	7,379
2023-03-02	0.025	0.025	0.025	0.025	2.500	0
2023-03-01	0.020	0.025	0.020	0.025	2.500	5,230
2023-02-28	0.020	0.020	0.020	0.020	2.000	1,809
2023-02-27	0.020	0.025	0.020	0.020	2.000	1,117
2023-02-24	0.020	0.025	0.020	0.020	2.000	1,665
2023-02-23	0.020	0.025	0.020	0.025	2.500	224
2023-02-22	0.020	0.025	0.020	0.020	2.000	2,815
2023-02-21	0.025	0.025	0.025	0.025	2.500	313
2023-02-17	0.025	0.025	0.020	0.020	2.000	309
2023-02-16	0.025	0.025	0.020	0.025	2.500	110
2023-02-15	0.025	0.025	0.020	0.025	2.500	150
2023-02-14	0.020	0.025	0.020	0.025	2.500	3,573
2023-02-13	0.025	0.025	0.020	0.025	2.500	2,034
2023-02-10	0.025	0.025	0.020	0.020	2.000	1,362
2023-02-09	0.020	0.025	0.020	0.025	2.500	851
2023-02-08	0.025	0.025	0.020	0.025	2.500	1,650
2023-02-07	0.025	0.025	0.025	0.025	2.500	550
2023-02-06	0.025	0.025	0.020	0.020	2.000	430
2023-02-03	0.030	0.030	0.020	0.020	2.000	5,463
2023-02-02	0.030	0.030	0.025	0.025	2.500	7,338
2023-02-01	0.030	0.030	0.025	0.030	3.000	829
2023-01-31	0.025	0.030	0.025	0.030	3.000	2,883
2023-01-30	0.025	0.030	0.025	0.030	3.000	4,021
2023-01-27	0.030	0.030	0.025	0.025	2.500	963
2023-01-26	0.025	0.030	0.025	0.030	3.000	2,593
2023-01-25	0.030	0.030	0.025	0.025	2.500	13,002
2023-01-24	0.030	0.030	0.025	0.030	3.000	485
2023-01-23	0.030	0.035	0.030	0.030	3.000	7,722
2023-01-20	0.030	0.035	0.030	0.030	3.000	2,344
2023-01-19	0.035	0.035	0.030	0.030	3.000	604
2023-01-18	0.035	0.035	0.030	0.035	3.500	523
2023-01-17	0.030	0.035	0.030	0.035	3.500	6,574
2023-01-16	0.025	0.030	0.025	0.030	3.000	7,355
2023-01-13	0.030	0.030	0.025	0.025	2.500	452
2023-01-12	0.025	0.030	0.025	0.030	3.000	355
2023-01-11	0.025	0.030	0.025	0.025	2.500	1,304
2023-01-10	0.025	0.025	0.025	0.025	2.500	2,089
2023-01-09	0.025	0.025	0.025	0.025	2.500	9,573
2023-01-06	0.025	0.025	0.025	0.025	2.500	53
2023-01-05	0.025	0.030	0.025	0.025	2.500	1,452
2023-01-04	0.030	0.030	0.025	0.030	3.000	152
2023-01-03	0.025	0.030	0.025	0.030	3.000	5,502
2022-12-30	0.025	0.030	0.025	0.030	3.000	1,860
2022-12-29	0.025	0.025	0.025	0.025	2.500	1,637
2022-12-28	0.030	0.030	0.025	0.025	2.500	1,999
2022-12-23	0.035	0.040	0.030	0.030	3.000	2,259
2022-12-22	0.025	0.035	0.025	0.035	3.500	6,686

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.