SonicStrategy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.030	0.030	0.020	0.030	3.000	1,069
2022-12-20	0.025	0.025	0.020	0.020	2.000	3,324
2022-12-19	0.030	0.030	0.025	0.030	3.000	2,047
2022-12-16	0.025	0.030	0.025	0.030	3.000	4,170
2022-12-15	0.025	0.025	0.025	0.025	2.500	2,393
2022-12-14	0.025	0.025	0.020	0.020	2.000	2,932
2022-12-13	0.025	0.025	0.025	0.025	2.500	1,573
2022-12-12	0.025	0.025	0.025	0.025	2.500	1,771
2022-12-09	0.030	0.030	0.020	0.025	2.500	5,433
2022-12-08	0.025	0.025	0.025	0.025	2.500	3,151
2022-12-07	0.025	0.025	0.020	0.025	2.500	8,276
2022-12-06	0.025	0.025	0.020	0.025	2.500	2,784
2022-12-05	0.030	0.030	0.020	0.025	2.500	7,011
2022-12-02	0.025	0.030	0.020	0.030	3.000	1,861
2022-12-01	0.025	0.025	0.025	0.025	2.500	1,113
2022-11-30	0.030	0.030	0.025	0.025	2.500	1,395
2022-11-29	0.025	0.025	0.025	0.025	2.500	4,070
2022-11-28	0.025	0.025	0.025	0.025	2.500	5,424
2022-11-25	0.025	0.025	0.025	0.025	2.500	305
2022-11-24	0.030	0.030	0.025	0.025	2.500	3,146
2022-11-23	0.025	0.025	0.025	0.025	2.500	396
2022-11-22	0.025	0.025	0.025	0.025	2.500	211
2022-11-21	0.025	0.030	0.025	0.030	3.000	12,349
2022-11-18	0.030	0.030	0.025	0.025	2.500	611
2022-11-17	0.025	0.030	0.025	0.030	3.000	618
2022-11-16	0.030	0.030	0.030	0.030	3.000	88
2022-11-15	0.030	0.030	0.025	0.030	3.000	4,141
2022-11-14	0.030	0.030	0.030	0.030	3.000	2,245
2022-11-11	0.030	0.035	0.025	0.030	3.000	920
2022-11-10	0.025	0.035	0.025	0.030	3.000	4,341
2022-11-09	0.030	0.030	0.030	0.030	3.000	710
2022-11-08	0.035	0.035	0.030	0.030	3.000	10,551
2022-11-07	0.030	0.040	0.030	0.040	4.000	283
2022-11-04	0.040	0.040	0.035	0.040	4.000	192
2022-11-03	0.030	0.040	0.030	0.035	3.500	2,948
2022-11-02	0.035	0.035	0.030	0.030	3.000	43
2022-11-01	0.035	0.035	0.030	0.035	3.500	610
2022-10-31	0.035	0.040	0.035	0.035	3.500	2,355
2022-10-28	0.040	0.040	0.035	0.040	4.000	856
2022-10-27	0.035	0.040	0.035	0.035	3.500	6,538
2022-10-26	0.035	0.035	0.035	0.035	3.500	600
2022-10-25	0.025	0.035	0.025	0.035	3.500	7,004
2022-10-24	0.030	0.030	0.030	0.030	3.000	1,739
2022-10-21	0.030	0.030	0.030	0.030	3.000	1,405
2022-10-20	0.030	0.030	0.030	0.030	3.000	3,010
2022-10-19	0.030	0.035	0.030	0.030	3.000	1,333
2022-10-18	0.030	0.035	0.025	0.030	3.000	2,680
2022-10-17	0.030	0.035	0.030	0.035	3.500	131
2022-10-14	0.035	0.035	0.035	0.035	3.500	1,193
2022-10-13	0.030	0.035	0.030	0.035	3.500	450
2022-10-12	0.030	0.030	0.025	0.030	3.000	621
2022-10-11	0.030	0.030	0.025	0.030	3.000	3,467
2022-10-07	0.025	0.030	0.025	0.030	3.000	895
2022-10-06	0.030	0.030	0.025	0.030	3.000	746
2022-10-05	0.025	0.030	0.025	0.025	2.500	3,058
2022-10-04	0.030	0.030	0.025	0.025	2.500	320
2022-10-03	0.025	0.030	0.025	0.030	3.000	1,503
2022-09-30	0.030	0.030	0.025	0.030	3.000	250
2022-09-29	0.030	0.030	0.025	0.025	2.500	5,216
2022-09-28	0.030	0.030	0.030	0.030	3.000	209

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.