SonicStrategy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.280	0.280	0.240	0.245	0.245	340,595
2025-11-03	0.310	0.310	0.270	0.270	0.270	241,771
2025-10-31	0.350	0.360	0.295	0.325	0.325	616,471
2025-10-30	0.370	0.375	0.340	0.360	0.360	201,973
2025-10-29	0.420	0.420	0.370	0.370	0.370	89,593
2025-10-28	0.430	0.445	0.405	0.410	0.410	105,490
2025-10-27	0.400	0.420	0.400	0.415	0.415	125,000
2025-10-24	0.390	0.400	0.385	0.395	0.395	57,615
2025-10-23	0.390	0.395	0.380	0.385	0.385	94,224
2025-10-22	0.400	0.420	0.365	0.375	0.375	393,800
2025-10-21	0.390	0.410	0.390	0.400	0.400	209,076
2025-10-20	0.425	0.425	0.390	0.400	0.400	230,451

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.