SonicStrategy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.280	0.280	0.240	0.245	0.245	340,595
2025-11-03	0.310	0.310	0.270	0.270	0.270	241,771
2025-10-31	0.350	0.360	0.295	0.325	0.325	616,471
2025-10-30	0.370	0.375	0.340	0.360	0.360	201,973
2025-10-29	0.420	0.420	0.370	0.370	0.370	89,593
2025-10-28	0.430	0.445	0.405	0.410	0.410	105,490
2025-10-27	0.400	0.420	0.400	0.415	0.415	125,000
2025-10-24	0.390	0.400	0.385	0.395	0.395	57,615
2025-10-23	0.390	0.395	0.380	0.385	0.385	94,224
2025-10-22	0.400	0.420	0.365	0.375	0.375	393,800
2025-10-21	0.390	0.410	0.390	0.400	0.400	209,076
2025-10-20	0.425	0.425	0.390	0.400	0.400	230,451
2025-10-17	0.480	0.480	0.410	0.415	0.415	267,988
2025-10-16	0.445	0.480	0.440	0.480	0.480	113,360
2025-10-15	0.460	0.475	0.430	0.435	0.435	334,581
2025-10-14	0.520	0.550	0.455	0.465	0.465	448,482
2025-10-10	0.500	0.520	0.500	0.510	0.510	80,992
2025-10-09	0.540	0.550	0.500	0.510	0.510	427,373
2025-10-08	0.540	0.560	0.520	0.540	0.540	83,265
2025-10-07	0.550	0.560	0.500	0.560	0.560	214,901
2025-10-06	0.580	0.600	0.510	0.530	0.530	196,129
2025-10-03	0.600	0.600	0.530	0.580	0.580	141,546
2025-10-02	0.640	0.640	0.590	0.590	0.590	37,634
2025-10-01	0.650	0.700	0.610	0.610	0.610	394,409
2025-09-30	0.610	0.650	0.530	0.630	0.630	359,348
2025-09-29	0.480	0.640	0.470	0.620	0.620	740,171
2025-09-26	0.485	0.485	0.370	0.480	0.480	1,193,299
2025-09-25	0.500	0.500	0.470	0.470	0.470	390,663
2025-09-24	0.520	0.550	0.500	0.500	0.500	187,056
2025-09-23	0.580	0.580	0.510	0.520	0.520	294,327
2025-09-22	0.640	0.640	0.550	0.560	0.560	303,165
2025-09-19	0.760	0.760	0.660	0.660	0.660	140,983
2025-09-18	0.700	0.770	0.700	0.770	0.770	475,464
2025-09-17	0.700	0.710	0.660	0.700	0.700	227,861
2025-09-16	0.750	0.760	0.690	0.720	0.720	299,637
2025-09-15	0.800	0.820	0.730	0.770	0.770	188,014
2025-09-12	0.870	0.870	0.800	0.800	0.800	140,198
2025-09-11	0.930	0.930	0.720	0.900	0.900	882,502
2025-09-10	0.970	0.970	0.850	0.930	0.930	243,762
2025-09-09	1.040	1.040	0.940	0.940	0.940	610,793
2025-09-08	1.140	1.190	1.030	1.050	1.050	367,097
2025-09-05	1.220	1.250	1.060	1.110	1.110	349,746
2025-09-04	1.420	1.420	1.200	1.250	1.250	178,177
2025-09-03	1.440	1.480	1.240	1.440	1.440	461,525
2025-09-02	1.390	1.570	1.390	1.450	1.450	677,654
2025-08-29	1.340	1.380	1.290	1.350	1.350	185,559
2025-08-28	1.350	1.380	1.280	1.320	1.320	142,491
2025-08-27	1.440	1.440	1.280	1.320	1.320	105,053
2025-08-26	1.310	1.480	1.310	1.420	1.420	313,188
2025-08-25	1.350	1.560	1.250	1.270	1.270	648,649
2025-08-22	1.110	1.380	1.080	1.340	1.340	969,350
2025-08-21	1.100	1.130	1.030	1.090	1.090	98,608
2025-08-20	1.100	1.210	1.080	1.100	1.100	460,649
2025-08-19	1.150	1.180	1.030	1.140	1.140	201,164
2025-08-18	0.940	1.220	0.920	1.150	1.150	521,337
2025-08-15	0.940	0.940	0.900	0.920	0.920	81,461
2025-08-14	0.980	0.990	0.860	0.950	0.950	249,498
2025-08-13	0.790	1.050	0.770	1.030	1.030	869,932
2025-08-12	0.680	0.820	0.680	0.790	0.790	288,757
2025-08-11	0.680	0.700	0.660	0.680	0.680	159,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.