SonicStrategy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.700	0.850	0.700	0.850	0.850	237,352
2025-05-12	0.650	0.740	0.570	0.590	0.590	132,374
2025-05-09	0.600	0.600	0.600	0.600	0.600	4,000
2025-05-08	0.600	0.690	0.570	0.600	0.600	103,478
2025-05-07	0.620	0.620	0.620	0.620	0.620	4,455
2025-05-06	0.530	0.620	0.530	0.620	0.620	105,422
2025-05-05	0.530	0.540	0.530	0.540	0.540	3,518
2025-05-02	0.540	0.540	0.540	0.540	0.540	42,660
2025-05-01	0.540	0.560	0.540	0.560	0.560	24,001
2025-04-30	0.550	0.560	0.550	0.560	0.560	3,825
2025-04-29	0.560	0.560	0.550	0.550	0.550	13,650
2025-04-28	0.550	0.580	0.550	0.580	0.580	104,504
2025-04-25	0.570	0.570	0.570	0.570	0.570	3,000
2025-04-24	0.590	0.590	0.590	0.590	0.590	0
2025-04-23	0.560	0.610	0.560	0.590	0.590	25,000
2025-04-22	0.550	0.560	0.550	0.560	0.560	2,000
2025-04-21	0.580	0.630	0.580	0.630	0.630	23,500
2025-04-17	0.590	0.590	0.590	0.590	0.590	1,025
2025-04-16	0.630	0.630	0.540	0.540	0.540	3,500
2025-04-15	0.510	0.600	0.510	0.600	0.600	39,005
2025-04-14	0.480	0.530	0.480	0.530	0.530	10,319
2025-04-11	0.530	0.530	0.530	0.530	0.530	0
2025-04-10	0.530	0.530	0.530	0.530	0.530	0
2025-04-09	0.510	0.530	0.450	0.530	0.530	46,056
2025-04-08	0.500	0.500	0.500	0.500	0.500	0
2025-04-07	0.450	0.500	0.450	0.500	0.500	16,561
2025-04-04	0.510	0.510	0.420	0.450	0.450	121,519
2025-04-03	0.580	0.580	0.570	0.570	0.570	21,724
2025-04-02	0.570	0.600	0.570	0.600	0.600	15,940
2025-04-01	0.550	0.570	0.550	0.560	0.560	3,074
2025-03-31	0.550	0.560	0.530	0.560	0.560	22,300
2025-03-28	0.610	0.610	0.560	0.560	0.560	13,000
2025-03-27	0.590	0.590	0.590	0.590	0.590	2,004
2025-03-26	0.690	0.690	0.570	0.610	0.610	19,271
2025-03-25	0.550	0.750	0.550	0.650	0.650	58,224
2025-03-24	0.460	0.550	0.350	0.550	0.550	789,742
2025-03-21	0.460	0.460	0.460	0.460	0.460	1,000
2025-03-20	0.450	0.460	0.450	0.460	0.460	55,292
2025-03-19	0.455	0.455	0.455	0.455	0.455	0
2025-03-18	0.455	0.455	0.450	0.455	0.455	9,350
2025-03-17	0.400	0.400	0.400	0.400	0.400	0
2025-03-14	0.400	0.400	0.400	0.400	0.400	0
2025-03-13	0.400	0.400	0.400	0.400	0.400	0
2025-03-12	0.400	0.400	0.400	0.400	0.400	0
2025-03-11	0.400	0.400	0.400	0.400	0.400	0
2025-03-10	0.400	0.400	0.400	0.400	0.400	1,750
2025-03-07	0.410	0.410	0.410	0.410	0.410	503
2025-03-06	0.450	0.450	0.450	0.450	0.450	10,399
2025-03-05	0.450	0.450	0.450	0.450	0.450	0
2025-03-04	0.450	0.450	0.450	0.450	0.450	3,120
2025-03-03	0.450	0.450	0.450	0.450	0.450	1,071
2025-02-28	0.450	0.450	0.450	0.450	0.450	0
2025-02-27	0.450	0.450	0.450	0.450	0.450	1,858
2025-02-26	0.435	0.435	0.435	0.435	0.435	0
2025-02-25	0.580	0.580	0.435	0.435	0.435	2,511
2025-02-24	0.465	0.465	0.450	0.450	0.450	2,835
2025-02-21	0.500	0.500	0.500	0.500	0.500	2,000
2025-02-20	0.500	0.500	0.500	0.500	0.500	0
2025-02-19	0.500	0.500	0.500	0.500	0.500	0
2025-02-18	0.510	0.510	0.500	0.500	0.500	2,568

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.