Sparc Al Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.350	0.350	0.350	0.350	0.350	0
2023-03-20	0.350	0.350	0.350	0.350	0.350	0
2023-03-17	0.300	0.350	0.300	0.350	0.350	43,331
2023-03-16	0.350	0.350	0.300	0.300	0.300	9,500
2023-03-15	0.400	0.400	0.400	0.400	0.400	0
2023-03-14	0.400	0.400	0.400	0.400	0.400	0
2023-03-13	0.400	0.400	0.400	0.400	0.400	0
2023-03-10	0.400	0.400	0.400	0.400	0.400	0
2023-03-09	0.400	0.400	0.400	0.400	0.400	0
2023-03-08	0.400	0.400	0.400	0.400	0.400	0
2023-03-07	0.400	0.400	0.400	0.400	0.400	0
2023-03-06	0.400	0.400	0.400	0.400	0.400	3,525
2023-03-03	0.305	0.305	0.300	0.300	0.300	10,500
2023-03-02	0.350	0.350	0.350	0.350	0.350	0
2023-03-01	0.350	0.350	0.350	0.350	0.350	0
2023-02-28	0.350	0.350	0.350	0.350	0.350	0
2023-02-27	0.350	0.350	0.350	0.350	0.350	0
2023-02-24	0.350	0.350	0.350	0.350	0.350	0
2023-02-23	0.350	0.350	0.350	0.350	0.350	0
2023-02-22	0.350	0.350	0.350	0.350	0.350	0
2023-02-21	0.350	0.350	0.350	0.350	0.350	0
2023-02-17	0.350	0.350	0.350	0.350	0.350	0
2023-02-16	0.350	0.350	0.350	0.350	0.350	0
2023-02-15	0.350	0.350	0.350	0.350	0.350	0
2023-02-14	0.345	0.400	0.345	0.350	0.350	26,500
2023-02-13	0.320	0.320	0.320	0.320	0.320	0
2023-02-10	0.325	0.325	0.320	0.320	0.320	4,500
2023-02-09	0.300	0.300	0.300	0.300	0.300	0
2023-02-08	0.300	0.300	0.280	0.300	0.300	17,000
2023-02-07	0.285	0.285	0.285	0.285	0.285	0
2023-02-06	0.285	0.285	0.285	0.285	0.285	0
2023-02-03	0.285	0.285	0.285	0.285	0.285	2,000
2023-02-02	0.310	0.310	0.300	0.300	0.300	35,000
2023-02-01	0.315	0.315	0.315	0.315	0.315	2,000
2023-01-31	0.300	0.300	0.300	0.300	0.300	8,000
2023-01-30	0.300	0.300	0.300	0.300	0.300	0
2023-01-27	0.350	0.350	0.250	0.300	0.300	53,300
2023-01-26	0.350	0.350	0.350	0.350	0.350	0
2023-01-25	0.350	0.350	0.350	0.350	0.350	0
2023-01-24	0.350	0.350	0.350	0.350	0.350	0
2023-01-23	0.350	0.350	0.350	0.350	0.350	0
2023-01-20	0.350	0.350	0.350	0.350	0.350	0
2023-01-19	0.350	0.350	0.350	0.350	0.350	0
2023-01-18	0.350	0.350	0.350	0.350	0.350	0
2023-01-17	0.350	0.350	0.350	0.350	0.350	0
2023-01-16	0.350	0.350	0.350	0.350	0.350	0
2023-01-13	0.350	0.350	0.350	0.350	0.350	0
2023-01-12	0.350	0.350	0.350	0.350	0.350	0
2023-01-11	0.350	0.350	0.350	0.350	0.350	0
2023-01-10	0.350	0.350	0.350	0.350	0.350	0
2023-01-09	0.350	0.350	0.350	0.350	0.350	2,000
2023-01-06	0.330	0.330	0.330	0.330	0.330	0
2023-01-05	0.330	0.330	0.330	0.330	0.330	0
2023-01-04	0.330	0.330	0.330	0.330	0.330	0
2023-01-03	0.330	0.330	0.330	0.330	0.330	0
2022-12-30	0.330	0.330	0.330	0.330	0.330	0
2022-12-29	0.330	0.330	0.330	0.330	0.330	0
2022-12-28	0.330	0.330	0.330	0.330	0.330	0
2022-12-23	0.330	0.330	0.330	0.330	0.330	0
2022-12-22	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.