Sparc Al Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	5.850	5.850	4.800	5.170	5.170	150,339
2026-04-27	4.410	5.660	4.410	5.650	5.650	313,981
2026-04-24	5.750	5.750	3.910	4.360	4.360	433,013
2026-04-23	7.500	7.500	5.130	5.500	5.500	553,082
2026-04-22	4.620	6.650	4.620	6.650	6.650	864,224
2026-04-21	3.680	4.650	3.540	4.380	4.380	361,615
2026-04-20	3.100	3.600	2.960	3.500	3.500	256,883
2026-04-17	2.560	2.900	2.550	2.820	2.820	88,145
2026-04-16	2.410	2.650	2.280	2.570	2.570	79,581
2026-04-15	2.210	2.450	2.150	2.450	2.450	65,095
2026-04-14	2.290	2.400	2.150	2.350	2.350	105,670
2026-04-13	2.500	2.510	2.370	2.400	2.400	17,502
2026-04-10	2.440	2.580	2.430	2.550	2.550	96,334
2026-04-09	2.570	2.570	2.420	2.440	2.440	36,123
2026-04-08	2.440	2.600	2.370	2.570	2.570	27,890
2026-04-07	2.580	2.580	2.310	2.380	2.380	64,644
2026-04-06	2.310	2.770	2.310	2.690	2.690	104,578
2026-04-02	2.170	2.300	1.980	2.260	2.260	107,069
2026-04-01	2.160	2.280	2.040	2.150	2.150	96,039
2026-03-31	2.380	2.450	2.080	2.090	2.090	141,102
2026-03-30	2.380	2.400	2.280	2.400	2.400	49,514
2026-03-27	2.180	2.400	2.150	2.400	2.400	54,856
2026-03-26	2.430	2.500	2.130	2.250	2.250	98,265
2026-03-25	2.450	2.580	2.400	2.430	2.430	57,494
2026-03-24	2.790	2.800	2.210	2.400	2.400	108,467
2026-03-23	3.300	3.300	2.310	2.550	2.550	190,260
2026-03-20	2.890	3.460	2.610	3.210	3.210	259,901
2026-03-19	2.250	2.660	2.070	2.520	2.520	391,473
2026-03-18	3.900	3.900	2.550	2.700	2.700	616,338
2026-03-17	3.100	3.980	3.010	3.600	3.600	619,614
2026-03-16	2.150	2.900	2.150	2.900	2.900	497,892
2026-03-13	1.470	2.150	1.460	2.150	2.150	212,380
2026-03-12	1.630	1.630	1.400	1.430	1.430	43,537
2026-03-11	1.540	1.600	1.500	1.530	1.530	90,781
2026-03-10	1.420	1.550	1.350	1.550	1.550	72,033
2026-03-09	1.480	1.500	1.250	1.400	1.400	95,891
2026-03-06	1.700	1.700	1.400	1.400	1.400	155,310
2026-03-05	1.800	1.850	1.650	1.720	1.720	163,709
2026-03-04	1.880	1.880	1.700	1.800	1.800	108,968
2026-03-03	1.690	1.800	1.460	1.800	1.800	183,194
2026-03-02	1.500	1.700	1.440	1.700	1.700	90,113
2026-02-27	1.500	1.510	1.430	1.500	1.500	70,945
2026-02-26	1.470	1.500	1.370	1.500	1.500	115,263
2026-02-25	1.320	1.360	1.280	1.350	1.350	104,935
2026-02-24	1.300	1.440	1.280	1.300	1.300	183,899
2026-02-23	1.200	1.270	1.160	1.250	1.250	46,950
2026-02-20	1.150	1.170	1.090	1.170	1.170	110,958
2026-02-19	1.140	1.140	1.070	1.070	1.070	50,100
2026-02-18	1.190	1.190	1.030	1.090	1.090	72,225
2026-02-17	1.150	1.170	1.010	1.170	1.170	17,725
2026-02-13	1.140	1.230	1.140	1.150	1.150	130,664
2026-02-12	1.010	1.190	0.940	1.180	1.180	415,896
2026-02-11	0.950	1.040	0.920	1.000	1.000	77,918
2026-02-10	0.930	0.960	0.830	0.960	0.960	58,536
2026-02-09	0.890	0.930	0.880	0.920	0.920	15,855
2026-02-06	0.830	0.890	0.820	0.870	0.870	38,500
2026-02-05	0.840	0.840	0.740	0.840	0.840	13,955
2026-02-04	0.890	0.890	0.800	0.840	0.840	40,680
2026-02-03	0.940	0.940	0.850	0.890	0.890	32,400
2026-02-02	0.930	0.950	0.840	0.940	0.940	74,825

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.