Sparc Al Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.900	0.980	0.840	0.950	0.950	64,050
2026-01-29	0.830	0.950	0.810	0.950	0.950	62,736
2026-01-28	0.820	0.960	0.820	0.840	0.840	28,262
2026-01-27	0.820	0.910	0.820	0.880	0.880	71,521
2026-01-26	0.920	0.920	0.800	0.800	0.800	55,063
2026-01-23	0.820	1.000	0.820	0.900	0.900	54,812
2026-01-22	0.760	0.880	0.760	0.880	0.880	16,500
2026-01-21	0.910	0.950	0.800	0.800	0.800	77,535
2026-01-20	0.990	1.030	0.900	0.900	0.900	115,798
2026-01-19	1.010	1.100	1.010	1.030	1.030	80,436
2026-01-16	1.090	1.110	1.000	1.060	1.060	91,062
2026-01-15	1.030	1.120	1.020	1.060	1.060	158,756
2026-01-14	0.930	1.050	0.920	1.050	1.050	64,446
2026-01-13	0.970	0.980	0.900	0.900	0.900	42,250
2026-01-12	0.900	0.980	0.870	0.930	0.930	54,660
2026-01-09	1.000	1.000	0.880	0.890	0.890	135,438
2026-01-08	0.830	0.990	0.830	0.980	0.980	208,806
2026-01-07	0.820	0.820	0.760	0.780	0.780	87,502
2026-01-06	0.740	0.840	0.740	0.820	0.820	116,100
2026-01-05	0.700	0.730	0.700	0.730	0.730	20,975
2026-01-02	0.710	0.710	0.700	0.700	0.700	34,510
2025-12-31	0.650	0.700	0.650	0.690	0.690	14,100
2025-12-30	0.740	0.740	0.700	0.700	0.700	27,166
2025-12-29	0.690	0.750	0.690	0.730	0.730	89,713
2025-12-24	0.680	0.700	0.680	0.700	0.700	32,500
2025-12-23	0.700	0.700	0.650	0.670	0.670	44,795
2025-12-22	0.580	0.780	0.580	0.700	0.700	232,184
2025-12-19	0.610	0.620	0.580	0.580	0.580	16,550
2025-12-18	0.630	0.640	0.600	0.630	0.630	16,000
2025-12-17	0.620	0.620	0.610	0.610	0.610	7,050
2025-12-16	0.600	0.630	0.600	0.630	0.630	11,777
2025-12-15	0.570	0.620	0.550	0.570	0.570	33,721
2025-12-12	0.610	0.610	0.610	0.610	0.610	3,975
2025-12-11	0.650	0.650	0.590	0.610	0.610	83,068
2025-12-10	0.620	0.700	0.600	0.700	0.700	35,000
2025-12-09	0.600	0.650	0.600	0.650	0.650	16,995
2025-12-08	0.620	0.630	0.590	0.590	0.590	88,651
2025-12-05	0.710	0.710	0.640	0.640	0.640	25,494
2025-12-04	0.730	0.740	0.710	0.720	0.720	72,100
2025-12-03	0.710	0.730	0.700	0.710	0.710	64,014
2025-12-02	0.740	0.750	0.700	0.700	0.700	11,030
2025-12-01	0.740	0.740	0.740	0.740	0.740	7,752
2025-11-28	0.710	0.750	0.710	0.740	0.740	12,143
2025-11-27	0.650	0.730	0.650	0.720	0.720	36,788
2025-11-26	0.660	0.660	0.630	0.640	0.640	14,020
2025-11-25	0.610	0.730	0.610	0.670	0.670	150,306
2025-11-24	0.700	0.700	0.570	0.600	0.600	150,474
2025-11-21	0.700	0.720	0.680	0.700	0.700	62,050
2025-11-20	0.750	0.750	0.700	0.720	0.720	58,739
2025-11-19	0.800	0.800	0.710	0.710	0.710	33,215
2025-11-18	0.840	0.840	0.800	0.810	0.810	14,801
2025-11-17	0.850	0.890	0.800	0.830	0.830	34,017
2025-11-14	0.830	0.930	0.790	0.850	0.850	43,538
2025-11-13	0.870	0.880	0.750	0.830	0.830	182,043
2025-11-12	0.980	1.030	0.900	0.910	0.910	97,150
2025-11-11	0.890	1.040	0.890	1.040	1.040	127,625
2025-11-10	0.780	0.900	0.780	0.880	0.880	72,022
2025-11-07	0.660	0.770	0.660	0.750	0.750	133,788
2025-11-06	0.840	0.920	0.690	0.690	0.690	216,816
2025-11-05	1.030	1.060	0.880	0.920	0.920	184,910

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.