Sparc Al Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.960	1.080	0.900	0.990	0.990	136,105
2025-11-03	1.070	1.080	0.840	0.940	0.940	197,092
2025-10-31	1.100	1.100	0.800	1.080	1.080	253,765
2025-10-30	1.200	1.290	1.020	1.110	1.110	188,632
2025-10-29	1.360	1.400	1.100	1.240	1.240	255,659
2025-10-28	1.490	1.600	1.270	1.350	1.350	254,166
2025-10-27	1.380	1.500	1.360	1.440	1.440	301,330
2025-10-24	1.150	1.310	1.140	1.300	1.300	232,734
2025-10-23	1.470	1.470	1.010	1.100	1.100	329,205
2025-10-22	1.200	1.600	1.200	1.390	1.390	786,237
2025-10-21	0.830	1.320	0.800	1.180	1.180	1,046,685
2025-10-20	0.800	0.800	0.680	0.780	0.780	111,480
2025-10-17	0.660	0.780	0.660	0.780	0.780	34,280
2025-10-16	0.800	0.820	0.600	0.700	0.700	129,075
2025-10-15	0.800	0.850	0.800	0.800	0.800	74,633
2025-10-14	0.900	0.900	0.750	0.780	0.780	89,552
2025-10-10	0.790	0.900	0.780	0.900	0.900	91,250
2025-10-09	0.750	0.850	0.750	0.750	0.750	92,979
2025-10-08	0.610	0.730	0.600	0.730	0.730	36,668
2025-10-07	0.700	0.730	0.600	0.620	0.620	120,001
2025-10-06	0.550	0.670	0.550	0.630	0.630	217,335
2025-10-03	0.500	0.550	0.485	0.550	0.550	200,100
2025-10-02	0.465	0.495	0.460	0.490	0.490	46,075
2025-10-01	0.460	0.495	0.425	0.490	0.490	114,285
2025-09-30	0.500	0.500	0.470	0.475	0.475	166,000
2025-09-29	0.440	0.500	0.405	0.500	0.500	201,000
2025-09-26	0.430	0.450	0.430	0.450	0.450	109,600
2025-09-25	0.395	0.430	0.370	0.430	0.430	184,913
2025-09-24	0.380	0.390	0.380	0.390	0.390	30,550
2025-09-23	0.400	0.410	0.390	0.390	0.390	142,375
2025-09-22	0.325	0.390	0.325	0.380	0.380	45,685
2025-09-19	0.275	0.340	0.270	0.340	0.340	160,525
2025-09-18	0.250	0.250	0.250	0.250	0.250	0
2025-09-17	0.265	0.275	0.250	0.250	0.250	64,000
2025-09-16	0.280	0.280	0.270	0.270	0.270	17,000
2025-09-15	0.300	0.300	0.290	0.290	0.290	3,000
2025-09-12	0.310	0.310	0.310	0.310	0.310	0
2025-09-11	0.310	0.310	0.310	0.310	0.310	0
2025-09-10	0.320	0.330	0.310	0.310	0.310	31,625
2025-09-09	0.280	0.315	0.280	0.315	0.315	12,500
2025-09-08	0.280	0.280	0.280	0.280	0.280	0
2025-09-05	0.280	0.280	0.280	0.280	0.280	7,000
2025-09-04	0.280	0.280	0.280	0.280	0.280	0
2025-09-03	0.280	0.280	0.280	0.280	0.280	1,000
2025-09-02	0.280	0.280	0.280	0.280	0.280	500
2025-08-29	0.290	0.300	0.280	0.300	0.300	103,500
2025-08-28	0.300	0.300	0.285	0.300	0.300	9,000
2025-08-27	0.310	0.310	0.280	0.300	0.300	20,500
2025-08-26	0.290	0.320	0.290	0.300	0.300	73,500
2025-08-25	0.295	0.295	0.295	0.295	0.295	1,750
2025-08-22	0.250	0.290	0.250	0.290	0.290	42,000
2025-08-21	0.255	0.255	0.255	0.255	0.255	1,000
2025-08-20	0.250	0.270	0.250	0.270	0.270	27,500
2025-08-19	0.245	0.270	0.245	0.245	0.245	40,429
2025-08-18	0.300	0.300	0.250	0.250	0.250	6,897
2025-08-15	0.290	0.290	0.250	0.250	0.250	20,000
2025-08-14	0.295	0.295	0.295	0.295	0.295	0
2025-08-13	0.290	0.295	0.290	0.295	0.295	17,500
2025-08-12	0.300	0.300	0.285	0.300	0.300	6,000
2025-08-11	0.300	0.340	0.285	0.315	0.315	64,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.