SPC Nickel Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.030	0.030	0.030	0.030	0.030	179,581
2025-08-07	0.025	0.030	0.025	0.030	0.030	373,800
2025-08-06	0.030	0.030	0.030	0.030	0.030	3,551,296
2025-08-05	0.025	0.025	0.025	0.025	0.025	615,518
2025-08-01	0.030	0.030	0.025	0.025	0.025	999,000
2025-07-31	0.030	0.030	0.030	0.030	0.030	0
2025-07-30	0.030	0.030	0.030	0.030	0.030	197,000
2025-07-29	0.025	0.025	0.025	0.025	0.025	0
2025-07-28	0.025	0.025	0.025	0.025	0.025	191,051
2025-07-25	0.025	0.025	0.025	0.025	0.025	138,000
2025-07-24	0.025	0.030	0.025	0.025	0.025	1,231,982
2025-07-23	0.025	0.025	0.020	0.020	0.020	100,000
2025-07-22	0.025	0.025	0.025	0.025	0.025	8,000
2025-07-21	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-18	0.025	0.025	0.020	0.025	0.025	95,000
2025-07-17	0.025	0.025	0.025	0.025	0.025	0
2025-07-16	0.020	0.025	0.020	0.025	0.025	13,000
2025-07-15	0.020	0.020	0.020	0.020	0.020	160,000
2025-07-14	0.025	0.025	0.020	0.020	0.020	50,000
2025-07-11	0.020	0.020	0.020	0.020	0.020	30,000
2025-07-10	0.025	0.025	0.020	0.025	0.025	236,000
2025-07-09	0.020	0.025	0.020	0.025	0.025	211,000
2025-07-08	0.025	0.025	0.025	0.025	0.025	0
2025-07-07	0.025	0.025	0.025	0.025	0.025	5,000
2025-07-04	0.020	0.025	0.020	0.025	0.025	2,390,964
2025-07-03	0.025	0.025	0.025	0.025	0.025	3,000
2025-07-02	0.020	0.025	0.020	0.025	0.025	31,000
2025-06-30	0.025	0.025	0.025	0.025	0.025	5,100
2025-06-27	0.025	0.025	0.020	0.020	0.020	275,000
2025-06-26	0.020	0.020	0.020	0.020	0.020	348,000
2025-06-25	0.020	0.020	0.020	0.020	0.020	0
2025-06-24	0.020	0.020	0.020	0.020	0.020	1,257,040
2025-06-23	0.018	0.023	0.014	0.023	0.023	6,280,008
2025-06-20	0.027	0.027	0.023	0.023	0.023	50,834
2025-06-19	0.027	0.027	0.023	0.023	0.023	99,457
2025-06-18	0.030	0.030	0.025	0.025	0.025	810,000
2025-06-17	0.025	0.025	0.020	0.025	0.025	1,078,000
2025-06-16	0.030	0.030	0.030	0.030	0.030	421,000
2025-06-13	0.030	0.035	0.030	0.030	0.030	611,667
2025-06-12	0.030	0.035	0.025	0.030	0.030	2,074,110
2025-06-11	0.030	0.030	0.025	0.030	0.030	52,000
2025-06-10	0.030	0.030	0.030	0.030	0.030	1,000
2025-06-09	0.030	0.030	0.030	0.030	0.030	103,000
2025-06-06	0.025	0.030	0.025	0.030	0.030	891,000
2025-06-05	0.025	0.025	0.025	0.025	0.025	0
2025-06-04	0.020	0.025	0.020	0.025	0.025	77,000
2025-06-03	0.025	0.025	0.025	0.025	0.025	10,000
2025-06-02	0.025	0.025	0.025	0.025	0.025	53,000
2025-05-30	0.025	0.025	0.025	0.025	0.025	0
2025-05-29	0.025	0.025	0.025	0.025	0.025	50,000
2025-05-28	0.020	0.025	0.020	0.025	0.025	154,000
2025-05-27	0.025	0.025	0.025	0.025	0.025	112,800
2025-05-26	0.025	0.025	0.025	0.025	0.025	3,245
2025-05-23	0.025	0.025	0.025	0.025	0.025	0
2025-05-22	0.025	0.025	0.025	0.025	0.025	0
2025-05-21	0.025	0.025	0.025	0.025	0.025	1,000
2025-05-20	0.025	0.025	0.025	0.025	0.025	55,000
2025-05-16	0.025	0.025	0.025	0.025	0.025	3,025
2025-05-15	0.025	0.025	0.025	0.025	0.025	28,000
2025-05-14	0.025	0.025	0.025	0.025	0.025	1,000

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.