SPC Nickel Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.025	0.025	0.025	0.025	0.025	10,000
2025-05-12	0.025	0.025	0.020	0.025	0.025	2,021,000
2025-05-09	0.025	0.025	0.025	0.025	0.025	301,500
2025-05-08	0.025	0.030	0.025	0.030	0.030	28,000
2025-05-07	0.025	0.025	0.020	0.025	0.025	10,000
2025-05-06	0.025	0.030	0.025	0.025	0.025	40,000
2025-05-05	0.025	0.025	0.025	0.025	0.025	166,000
2025-05-02	0.025	0.025	0.025	0.025	0.025	19,000
2025-05-01	0.020	0.025	0.020	0.025	0.025	117,000
2025-04-30	0.025	0.025	0.025	0.025	0.025	1,748
2025-04-29	0.025	0.025	0.020	0.025	0.025	300,228
2025-04-28	0.025	0.025	0.020	0.025	0.025	767,600
2025-04-25	0.025	0.030	0.025	0.030	0.030	4,134,545
2025-04-24	0.030	0.030	0.025	0.025	0.025	1,233,928
2025-04-23	0.030	0.030	0.030	0.030	0.030	239,000
2025-04-22	0.030	0.030	0.030	0.030	0.030	24,200
2025-04-21	0.030	0.030	0.025	0.025	0.025	172,000
2025-04-17	0.030	0.030	0.030	0.030	0.030	0
2025-04-16	0.030	0.030	0.030	0.030	0.030	50,000
2025-04-15	0.030	0.030	0.030	0.030	0.030	1,000
2025-04-14	0.025	0.025	0.025	0.025	0.025	52,300
2025-04-11	0.020	0.020	0.020	0.020	0.020	10,000
2025-04-10	0.025	0.025	0.025	0.025	0.025	0
2025-04-09	0.025	0.025	0.025	0.025	0.025	10,000
2025-04-08	0.025	0.030	0.025	0.025	0.025	211,355
2025-04-07	0.025	0.025	0.025	0.025	0.025	502,000
2025-04-04	0.025	0.030	0.025	0.030	0.030	35,300
2025-04-03	0.030	0.030	0.025	0.025	0.025	490,000
2025-04-02	0.035	0.035	0.030	0.035	0.035	151,000
2025-04-01	0.035	0.035	0.025	0.035	0.035	172,000
2025-03-31	0.035	0.035	0.035	0.035	0.035	6,000
2025-03-28	0.030	0.040	0.025	0.035	0.035	1,720,700
2025-03-27	0.030	0.030	0.030	0.030	0.030	0
2025-03-26	0.025	0.030	0.025	0.030	0.030	278,000
2025-03-25	0.030	0.030	0.030	0.030	0.030	0
2025-03-24	0.030	0.030	0.030	0.030	0.030	9,000
2025-03-21	0.030	0.030	0.030	0.030	0.030	0
2025-03-20	0.030	0.030	0.030	0.030	0.030	0
2025-03-19	0.030	0.030	0.030	0.030	0.030	0
2025-03-18	0.030	0.030	0.030	0.030	0.030	58,000
2025-03-17	0.030	0.030	0.025	0.025	0.025	50,000
2025-03-14	0.020	0.030	0.020	0.030	0.030	27,000
2025-03-13	0.025	0.025	0.025	0.025	0.025	54,000
2025-03-12	0.025	0.025	0.025	0.025	0.025	4,000
2025-03-11	0.025	0.025	0.025	0.025	0.025	0
2025-03-10	0.030	0.030	0.025	0.025	0.025	40,698
2025-03-07	0.015	0.025	0.015	0.025	0.025	2,114,406
2025-03-06	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-05	0.015	0.015	0.015	0.015	0.015	2,000
2025-03-04	0.015	0.015	0.015	0.015	0.015	0
2025-03-03	0.015	0.015	0.015	0.015	0.015	0
2025-02-28	0.015	0.015	0.015	0.015	0.015	1,000
2025-02-27	0.020	0.020	0.020	0.020	0.020	0
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.020	0.020	0.020	0.020	0.020	0
2025-02-24	0.020	0.020	0.020	0.020	0.020	3,000
2025-02-21	0.015	0.015	0.015	0.015	0.015	87,000
2025-02-20	0.020	0.020	0.020	0.020	0.020	1,500
2025-02-19	0.015	0.015	0.015	0.015	0.015	100,000
2025-02-18	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.