SPC Nickel Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.020	0.020	0.020	0
2025-02-12	0.020	0.020	0.020	0.020	0.020	0
2025-02-11	0.020	0.020	0.020	0.020	0.020	20,000
2025-02-10	0.020	0.020	0.020	0.020	0.020	589,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	145,080
2025-02-06	0.020	0.020	0.020	0.020	0.020	240,000
2025-02-05	0.020	0.020	0.020	0.020	0.020	200,000
2025-02-04	0.025	0.025	0.025	0.025	0.025	0
2025-02-03	0.025	0.025	0.025	0.025	0.025	65,000
2025-01-31	0.020	0.020	0.020	0.020	0.020	47,000
2025-01-30	0.025	0.025	0.025	0.025	0.025	3,002
2025-01-29	0.025	0.025	0.025	0.025	0.025	0
2025-01-28	0.025	0.025	0.025	0.025	0.025	0
2025-01-27	0.025	0.025	0.025	0.025	0.025	250,001
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	80,000
2025-01-22	0.025	0.025	0.025	0.025	0.025	0
2025-01-21	0.025	0.025	0.020	0.025	0.025	113,000
2025-01-20	0.025	0.025	0.025	0.025	0.025	101,000
2025-01-17	0.025	0.025	0.020	0.020	0.020	47,000
2025-01-16	0.020	0.025	0.020	0.025	0.025	16,000
2025-01-15	0.020	0.020	0.020	0.020	0.020	295,000
2025-01-14	0.020	0.020	0.020	0.020	0.020	454,000
2025-01-13	0.020	0.020	0.020	0.020	0.020	362,000
2025-01-10	0.025	0.025	0.025	0.025	0.025	0
2025-01-09	0.020	0.025	0.020	0.025	0.025	691,000
2025-01-08	0.020	0.020	0.020	0.020	0.020	4,000
2025-01-07	0.025	0.025	0.020	0.020	0.020	322,698
2025-01-06	0.020	0.020	0.020	0.020	0.020	13,180
2025-01-03	0.020	0.020	0.020	0.020	0.020	404,000
2025-01-02	0.020	0.020	0.020	0.020	0.020	12,966
2024-12-31	0.020	0.020	0.020	0.020	0.020	1,671,500
2024-12-30	0.020	0.020	0.020	0.020	0.020	4,000
2024-12-27	0.025	0.025	0.020	0.020	0.020	265,000
2024-12-24	0.020	0.020	0.020	0.020	0.020	1,818,000
2024-12-23	0.020	0.025	0.020	0.025	0.025	2,325,585
2024-12-20	0.025	0.025	0.025	0.025	0.025	4,000
2024-12-19	0.020	0.020	0.020	0.020	0.020	60,629
2024-12-18	0.020	0.020	0.020	0.020	0.020	4,146,770
2024-12-17	0.020	0.020	0.020	0.020	0.020	269,000
2024-12-16	0.020	0.020	0.020	0.020	0.020	249,000
2024-12-13	0.020	0.020	0.020	0.020	0.020	766,000
2024-12-12	0.025	0.025	0.025	0.025	0.025	154,000
2024-12-11	0.025	0.025	0.025	0.025	0.025	30,000
2024-12-10	0.025	0.025	0.025	0.025	0.025	0
2024-12-09	0.025	0.025	0.025	0.025	0.025	5,300
2024-12-06	0.025	0.025	0.025	0.025	0.025	30,700
2024-12-05	0.020	0.025	0.020	0.025	0.025	1,351,800
2024-12-04	0.020	0.020	0.020	0.020	0.020	45,000
2024-12-03	0.025	0.025	0.025	0.025	0.025	38,500
2024-12-02	0.020	0.025	0.020	0.025	0.025	366,076
2024-11-29	0.025	0.025	0.020	0.020	0.020	6,000
2024-11-28	0.025	0.025	0.025	0.025	0.025	50,000
2024-11-27	0.025	0.025	0.025	0.025	0.025	5,500
2024-11-26	0.025	0.025	0.025	0.025	0.025	5,000
2024-11-25	0.025	0.025	0.025	0.025	0.025	820,000
2024-11-22	0.030	0.030	0.025	0.025	0.025	783,000
2024-11-21	0.025	0.025	0.025	0.025	0.025	1,688,010
2024-11-20	0.025	0.030	0.025	0.030	0.030	50,000

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.