Canadian Spirit Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.020	0.020	0.020	0.020	0.020	1,000
2026-04-22	0.020	0.020	0.020	0.020	0.020	0
2026-04-21	0.020	0.020	0.020	0.020	0.020	0
2026-04-20	0.020	0.020	0.020	0.020	0.020	1,000
2026-04-17	0.020	0.020	0.020	0.020	0.020	1,000
2026-04-16	0.020	0.020	0.020	0.020	0.020	127,000
2026-04-15	0.020	0.020	0.020	0.020	0.020	1,000
2026-04-14	0.020	0.020	0.020	0.020	0.020	1,000
2026-04-13	0.020	0.020	0.020	0.020	0.020	4,000
2026-04-10	0.020	0.020	0.020	0.020	0.020	2,900
2026-04-09	0.030	0.030	0.030	0.030	0.030	0
2026-04-08	0.020	0.030	0.020	0.030	0.030	62,000
2026-04-07	0.030	0.030	0.030	0.030	0.030	1,000
2026-04-06	0.030	0.030	0.020	0.020	0.020	94,000
2026-04-02	0.020	0.020	0.020	0.020	0.020	24,000
2026-04-01	0.015	0.015	0.015	0.015	0.015	10,920
2026-03-31	0.030	0.030	0.030	0.030	0.030	3,000
2026-03-30	0.030	0.030	0.030	0.030	0.030	0
2026-03-27	0.030	0.030	0.030	0.030	0.030	0
2026-03-26	0.030	0.030	0.030	0.030	0.030	0
2026-03-25	0.030	0.030	0.030	0.030	0.030	2,000
2026-03-24	0.030	0.030	0.030	0.030	0.030	0
2026-03-23	0.030	0.030	0.030	0.030	0.030	0
2026-03-20	0.030	0.030	0.030	0.030	0.030	0
2026-03-19	0.030	0.030	0.030	0.030	0.030	0
2026-03-18	0.030	0.030	0.030	0.030	0.030	0
2026-03-17	0.030	0.030	0.030	0.030	0.030	0
2026-03-16	0.030	0.030	0.030	0.030	0.030	5,000
2026-03-13	0.030	0.030	0.030	0.030	0.030	1,000
2026-03-12	0.020	0.020	0.020	0.020	0.020	9,000
2026-03-11	0.020	0.020	0.020	0.020	0.020	0
2026-03-10	0.020	0.020	0.020	0.020	0.020	0
2026-03-09	0.020	0.030	0.020	0.020	0.020	1,155,700
2026-03-06	0.020	0.020	0.020	0.020	0.020	190,000
2026-03-05	0.020	0.020	0.020	0.020	0.020	0
2026-03-04	0.020	0.020	0.020	0.020	0.020	31,000
2026-03-03	0.020	0.020	0.020	0.020	0.020	1,200
2026-03-02	0.020	0.020	0.020	0.020	0.020	0
2026-02-27	0.020	0.020	0.020	0.020	0.020	0
2026-02-26	0.020	0.020	0.020	0.020	0.020	1,900
2026-02-25	0.020	0.020	0.020	0.020	0.020	0
2026-02-24	0.020	0.020	0.020	0.020	0.020	0
2026-02-23	0.020	0.020	0.020	0.020	0.020	1,000
2026-02-20	0.020	0.020	0.020	0.020	0.020	1,500
2026-02-19	0.020	0.020	0.020	0.020	0.020	0
2026-02-18	0.020	0.020	0.020	0.020	0.020	0
2026-02-17	0.020	0.020	0.020	0.020	0.020	0
2026-02-13	0.020	0.020	0.020	0.020	0.020	0
2026-02-12	0.020	0.020	0.020	0.020	0.020	148,000
2026-02-11	0.020	0.020	0.020	0.020	0.020	114,900
2026-02-10	0.020	0.020	0.020	0.020	0.020	79,000
2026-02-09	0.010	0.010	0.010	0.010	0.010	15,300
2026-02-06	0.020	0.020	0.020	0.020	0.020	1,000
2026-02-05	0.010	0.010	0.010	0.010	0.010	80,000
2026-02-04	0.020	0.020	0.020	0.020	0.020	0
2026-02-03	0.020	0.020	0.020	0.020	0.020	0
2026-02-02	0.020	0.020	0.020	0.020	0.020	696,300
2026-01-30	0.020	0.020	0.020	0.020	0.020	0
2026-01-29	0.020	0.020	0.020	0.020	0.020	0
2026-01-28	0.020	0.020	0.020	0.020	0.020	19,500

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.