Canadian Spirit Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.020	0.020	0.020	0.020	0.020	462,000
2025-05-07	0.020	0.020	0.020	0.020	0.020	0
2025-05-06	0.020	0.020	0.020	0.020	0.020	100,000
2025-05-05	0.030	0.030	0.020	0.020	0.020	101,000
2025-05-02	0.020	0.020	0.020	0.020	0.020	0
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.020	0.020	0.020	0.020	0.020	0
2025-04-29	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-28	0.025	0.025	0.025	0.025	0.025	22,196
2025-04-25	0.020	0.020	0.020	0.020	0.020	100,000
2025-04-24	0.020	0.020	0.020	0.020	0.020	50,000
2025-04-23	0.020	0.020	0.020	0.020	0.020	50,000
2025-04-22	0.020	0.020	0.020	0.020	0.020	4,500
2025-04-10	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-09	0.020	0.020	0.020	0.020	0.020	172,000
2025-04-08	0.025	0.025	0.025	0.025	0.025	1,000
2025-04-07	0.025	0.025	0.025	0.025	0.025	4,575
2025-04-04	0.015	0.020	0.015	0.020	0.020	239,510
2025-04-03	0.030	0.030	0.015	0.015	0.015	314,850
2025-04-02	0.030	0.030	0.020	0.020	0.020	15,219
2025-03-31	0.020	0.020	0.020	0.020	0.020	10,000
2025-03-28	0.025	0.025	0.025	0.025	0.025	142,000
2025-03-27	0.025	0.025	0.025	0.025	0.025	2,000
2025-03-25	0.025	0.025	0.025	0.025	0.025	2,171
2025-03-21	0.025	0.025	0.025	0.025	0.025	6,000
2025-03-17	0.025	0.025	0.025	0.025	0.025	4,000
2025-03-12	0.025	0.025	0.025	0.025	0.025	2,000
2025-03-11	0.020	0.025	0.020	0.025	0.025	58,000
2025-03-10	0.030	0.030	0.020	0.020	0.020	8,025
2025-03-07	0.030	0.030	0.020	0.020	0.020	25,650
2025-03-06	0.025	0.025	0.020	0.020	0.020	23,550
2025-03-05	0.025	0.030	0.020	0.030	0.030	149,000
2025-03-03	0.030	0.030	0.030	0.030	0.030	21,000
2025-02-27	0.030	0.030	0.025	0.025	0.025	7,000
2025-02-26	0.025	0.030	0.025	0.030	0.030	47,000
2025-02-14	0.030	0.030	0.030	0.030	0.030	35,000
2025-02-13	0.030	0.030	0.030	0.030	0.030	16,000
2025-02-11	0.035	0.035	0.035	0.035	0.035	1,000
2025-02-10	0.035	0.035	0.035	0.035	0.035	2,080
2025-02-07	0.030	0.030	0.030	0.030	0.030	48,000
2025-02-05	0.025	0.025	0.025	0.025	0.025	15,000
2025-02-04	0.025	0.025	0.025	0.025	0.025	15,000
2025-01-30	0.030	0.030	0.030	0.030	0.030	7,100
2025-01-29	0.030	0.030	0.030	0.030	0.030	53,000
2025-01-21	0.035	0.035	0.035	0.035	0.035	49,000
2025-01-10	0.040	0.040	0.040	0.040	0.040	1,500
2025-01-09	0.040	0.040	0.040	0.040	0.040	7,000
2025-01-08	0.040	0.040	0.035	0.035	0.035	6,000
2025-01-06	0.035	0.035	0.035	0.035	0.035	21,000
2025-01-03	0.030	0.030	0.030	0.030	0.030	1,500,000
2024-12-23	0.030	0.030	0.030	0.030	0.030	136,000
2024-12-20	0.025	0.025	0.020	0.025	0.025	101,000
2024-12-18	0.025	0.025	0.025	0.025	0.025	60,000
2024-12-17	0.025	0.025	0.020	0.020	0.020	141,000
2024-12-16	0.025	0.025	0.025	0.025	0.025	1,000
2024-12-12	0.030	0.030	0.025	0.030	0.030	34,000
2024-12-11	0.025	0.030	0.025	0.025	0.025	133,000
2024-12-06	0.030	0.030	0.030	0.030	0.030	50,000
2024-12-05	0.030	0.030	0.030	0.030	0.030	145,000
2024-12-02	0.040	0.040	0.035	0.035	0.035	2,000

← NewerPage 7 of 13 · 755 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.