Goldspot Discoveries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.255	0.270	0.250	0.250	0.250	101,506
2026-10-19	0.270	0.270	0.265	0.270	0.270	11,537
2026-10-16	0.265	0.265	0.255	0.260	0.260	7,770
2026-10-15	0.255	0.255	0.250	0.250	0.250	16,269
2026-10-14	0.280	0.280	0.250	0.260	0.260	61,270
2026-10-13	0.285	0.290	0.280	0.280	0.280	26,986
2026-10-09	0.290	0.295	0.275	0.275	0.275	6,685
2026-10-08	0.285	0.285	0.285	0.285	0.285	10,364
2026-10-07	0.275	0.275	0.275	0.275	0.275	10,006
2026-10-06	0.280	0.290	0.265	0.290	0.290	32,046
2026-10-05	0.275	0.290	0.275	0.280	0.280	36,098
2026-10-02	0.270	0.290	0.265	0.290	0.290	84,840
2026-10-01	0.290	0.290	0.265	0.270	0.270	102,598
2026-09-30	0.280	0.300	0.275	0.280	0.280	72,493
2026-09-29	0.280	0.280	0.280	0.280	0.280	0
2026-09-28	0.285	0.285	0.280	0.280	0.280	39,030
2026-09-25	0.295	0.295	0.290	0.290	0.290	35,228
2026-09-24	0.295	0.300	0.285	0.295	0.295	42,864
2026-09-23	0.295	0.295	0.295	0.295	0.295	1,418
2026-09-22	0.300	0.300	0.295	0.295	0.295	66,533
2026-09-21	0.320	0.320	0.300	0.300	0.300	28,839
2026-09-18	0.325	0.330	0.310	0.310	0.310	69,630
2026-09-17	0.290	0.310	0.290	0.310	0.310	46,305
2026-09-16	0.300	0.300	0.290	0.290	0.290	28,134
2026-09-15	0.295	0.305	0.290	0.290	0.290	35,074
2026-09-14	0.310	0.310	0.295	0.295	0.295	191,082
2026-09-11	0.310	0.315	0.310	0.315	0.315	52,158
2026-09-10	0.325	0.330	0.310	0.310	0.310	105,565
2026-09-09	0.330	0.330	0.325	0.330	0.330	13,032
2026-09-08	0.325	0.325	0.325	0.325	0.325	78,800
2026-09-04	0.330	0.330	0.325	0.325	0.325	42,389
2026-09-03	0.330	0.335	0.325	0.330	0.330	38,521
2026-09-02	0.330	0.330	0.325	0.325	0.325	89,005
2026-09-01	0.335	0.335	0.325	0.325	0.325	84,790
2026-08-31	0.325	0.330	0.325	0.330	0.330	43,929
2026-08-28	0.330	0.335	0.320	0.325	0.325	170,598
2026-08-27	0.310	0.330	0.300	0.330	0.330	73,849
2026-08-26	0.320	0.325	0.315	0.315	0.315	52,656
2026-08-25	0.325	0.340	0.320	0.340	0.340	90,811
2026-08-24	0.325	0.335	0.325	0.335	0.335	26,450
2026-08-21	0.310	0.325	0.305	0.325	0.325	66,982
2026-08-20	0.325	0.325	0.310	0.310	0.310	19,168
2026-08-19	0.315	0.320	0.310	0.320	0.320	133,024
2026-08-18	0.315	0.315	0.290	0.290	0.290	101,699
2026-08-17	0.295	0.320	0.295	0.315	0.315	61,498
2026-08-14	0.290	0.305	0.290	0.290	0.290	34,115
2026-08-13	0.305	0.305	0.290	0.290	0.290	6,165
2026-08-12	0.310	0.310	0.295	0.305	0.305	42,666
2026-08-11	0.275	0.320	0.275	0.310	0.310	257,274
2026-08-10	0.275	0.280	0.260	0.270	0.270	92,665
2026-08-07	0.255	0.285	0.255	0.275	0.275	203,649
2026-08-06	0.260	0.270	0.260	0.260	0.260	59,573
2026-08-05	0.250	0.260	0.250	0.255	0.255	112,132
2026-08-04	0.245	0.250	0.235	0.250	0.250	185,151
2026-07-31	0.235	0.245	0.235	0.245	0.245	10,282
2026-07-30	0.235	0.240	0.230	0.240	0.240	136,627
2026-07-29	0.230	0.235	0.230	0.230	0.230	251,721
2026-07-28	0.240	0.245	0.230	0.230	0.230	220,520
2026-07-27	0.255	0.255	0.240	0.245	0.245	31,389
2026-07-24	0.260	0.260	0.240	0.250	0.250	689,083

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.