Goldspot Discoveries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.260	0.260	0.250	0.255	0.255	87,226
2022-09-23	0.260	0.260	0.250	0.255	0.255	49,001
2022-09-22	0.260	0.270	0.260	0.270	0.270	32,812
2022-09-21	0.280	0.280	0.260	0.260	0.260	33,505
2022-09-20	0.280	0.285	0.275	0.275	0.275	24,309
2022-09-19	0.280	0.285	0.260	0.275	0.275	169,819
2022-09-16	0.300	0.300	0.265	0.280	0.280	91,557
2022-09-15	0.300	0.300	0.295	0.300	0.300	41,015
2022-09-14	0.305	0.305	0.300	0.305	0.305	32,750
2022-09-13	0.300	0.305	0.300	0.300	0.300	123,400
2022-09-12	0.300	0.300	0.295	0.295	0.295	32,860
2022-09-09	0.300	0.300	0.295	0.300	0.300	41,515
2022-09-08	0.315	0.315	0.300	0.300	0.300	19,411
2022-09-07	0.320	0.320	0.320	0.320	0.320	1,407
2022-09-06	0.315	0.320	0.315	0.320	0.320	6,680
2022-09-02	0.320	0.325	0.320	0.325	0.325	16,512
2022-09-01	0.310	0.315	0.295	0.315	0.315	43,655
2022-08-31	0.295	0.310	0.295	0.300	0.300	13,508
2022-08-30	0.310	0.310	0.295	0.295	0.295	86,011
2022-08-29	0.320	0.320	0.305	0.305	0.305	70,245
2022-08-26	0.330	0.330	0.325	0.325	0.325	10,333
2022-08-25	0.350	0.350	0.330	0.330	0.330	114,162
2022-08-24	0.345	0.345	0.340	0.340	0.340	22,955
2022-08-23	0.350	0.350	0.345	0.345	0.345	15,486
2022-08-22	0.335	0.360	0.325	0.350	0.350	73,720
2022-08-19	0.350	0.350	0.335	0.340	0.340	86,368
2022-08-18	0.360	0.360	0.350	0.350	0.350	73,012
2022-08-17	0.360	0.360	0.360	0.360	0.360	4,398
2022-08-16	0.350	0.350	0.350	0.350	0.350	92,068
2022-08-15	0.360	0.360	0.350	0.350	0.350	45,356
2022-08-12	0.360	0.360	0.355	0.360	0.360	38,457
2022-08-11	0.370	0.370	0.370	0.370	0.370	5,100
2022-08-10	0.365	0.365	0.365	0.365	0.365	2,686
2022-08-09	0.375	0.375	0.360	0.360	0.360	49,999
2022-08-08	0.370	0.370	0.370	0.370	0.370	60,253
2022-08-05	0.370	0.370	0.365	0.370	0.370	44,452
2022-08-04	0.350	0.375	0.350	0.370	0.370	152,173
2022-08-03	0.345	0.350	0.345	0.345	0.345	19,622
2022-08-02	0.350	0.355	0.330	0.345	0.345	121,260
2022-07-29	0.330	0.345	0.330	0.345	0.345	160,850
2022-07-28	0.305	0.330	0.305	0.330	0.330	247,732
2022-07-27	0.330	0.330	0.310	0.315	0.315	41,320
2022-07-26	0.340	0.340	0.320	0.330	0.330	34,600
2022-07-25	0.350	0.350	0.350	0.350	0.350	2,243
2022-07-22	0.350	0.355	0.345	0.355	0.355	63,673
2022-07-21	0.330	0.380	0.330	0.355	0.355	127,856
2022-07-20	0.325	0.330	0.300	0.325	0.325	145,147
2022-07-19	0.310	0.325	0.310	0.320	0.320	50,115
2022-07-18	0.300	0.315	0.300	0.310	0.310	85,166
2022-07-15	0.295	0.300	0.290	0.300	0.300	21,388
2022-07-14	0.305	0.305	0.295	0.300	0.300	22,050
2022-07-13	0.315	0.315	0.295	0.305	0.305	34,352
2022-07-12	0.310	0.315	0.290	0.310	0.310	128,883
2022-07-11	0.295	0.315	0.285	0.315	0.315	88,856
2022-07-08	0.310	0.310	0.300	0.310	0.310	34,350
2022-07-07	0.310	0.340	0.285	0.310	0.310	205,610
2022-07-06	0.320	0.320	0.280	0.305	0.305	178,207
2022-07-05	0.335	0.340	0.320	0.325	0.325	99,855
2022-07-04	0.335	0.345	0.300	0.310	0.310	165,125
2022-06-30	0.370	0.370	0.325	0.330	0.330	420,786

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.