Goldspot Discoveries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.375	0.380	0.375	0.375	0.375	27,502
2022-06-28	0.395	0.395	0.375	0.375	0.375	74,156
2022-06-27	0.385	0.390	0.385	0.390	0.390	12,683
2022-06-24	0.380	0.385	0.380	0.380	0.380	20,850
2022-06-23	0.390	0.390	0.380	0.390	0.390	22,080
2022-06-22	0.400	0.410	0.380	0.380	0.380	58,791
2022-06-21	0.375	0.405	0.350	0.405	0.405	126,915
2022-06-20	0.365	0.370	0.365	0.370	0.370	4,101
2022-06-17	0.390	0.390	0.360	0.370	0.370	74,625
2022-06-16	0.385	0.390	0.370	0.390	0.390	41,474
2022-06-15	0.385	0.420	0.385	0.400	0.400	88,825
2022-06-14	0.415	0.415	0.400	0.400	0.400	47,201
2022-06-13	0.445	0.445	0.405	0.415	0.415	83,418
2022-06-10	0.440	0.450	0.425	0.450	0.450	62,327
2022-06-09	0.465	0.470	0.440	0.440	0.440	124,532
2022-06-08	0.485	0.485	0.470	0.470	0.470	43,269
2022-06-07	0.490	0.510	0.480	0.490	0.490	80,210
2022-06-06	0.510	0.510	0.485	0.495	0.495	64,948
2022-06-03	0.500	0.510	0.500	0.510	0.510	7,054
2022-06-02	0.490	0.520	0.485	0.510	0.510	85,191
2022-06-01	0.500	0.500	0.480	0.485	0.485	10,600
2022-05-31	0.490	0.500	0.485	0.500	0.500	22,400
2022-05-30	0.480	0.485	0.480	0.485	0.485	8,041
2022-05-27	0.520	0.520	0.460	0.470	0.470	61,000
2022-05-26	0.530	0.530	0.510	0.510	0.510	28,582
2022-05-25	0.500	0.550	0.500	0.530	0.530	40,559
2022-05-24	0.460	0.500	0.455	0.500	0.500	65,664
2022-05-20	0.475	0.475	0.455	0.460	0.460	35,000
2022-05-19	0.485	0.485	0.465	0.470	0.470	36,970
2022-05-18	0.490	0.490	0.475	0.480	0.480	48,575
2022-05-17	0.500	0.500	0.490	0.490	0.490	22,600
2022-05-16	0.500	0.520	0.500	0.500	0.500	39,920
2022-05-13	0.500	0.500	0.485	0.500	0.500	8,233
2022-05-12	0.520	0.520	0.455	0.470	0.470	83,507
2022-05-11	0.480	0.520	0.480	0.520	0.520	134,323
2022-05-10	0.510	0.510	0.450	0.460	0.460	188,468
2022-05-09	0.520	0.530	0.490	0.490	0.490	118,394
2022-05-06	0.560	0.560	0.530	0.530	0.530	67,500
2022-05-05	0.580	0.580	0.550	0.560	0.560	78,836
2022-05-04	0.550	0.590	0.550	0.580	0.580	112,970
2022-05-03	0.570	0.580	0.540	0.560	0.560	343,876
2022-05-02	0.610	0.610	0.560	0.580	0.580	254,773
2022-04-29	0.650	0.650	0.600	0.610	0.610	103,249
2022-04-28	0.620	0.630	0.610	0.630	0.630	17,008
2022-04-27	0.640	0.640	0.610	0.630	0.630	73,440
2022-04-26	0.660	0.660	0.640	0.640	0.640	32,906
2022-04-25	0.680	0.680	0.640	0.650	0.650	186,298
2022-04-22	0.720	0.720	0.680	0.690	0.690	84,228
2022-04-21	0.780	0.780	0.710	0.720	0.720	79,625
2022-04-20	0.820	0.820	0.750	0.770	0.770	38,421
2022-04-19	0.770	0.810	0.760	0.790	0.790	117,574
2022-04-18	0.760	0.770	0.750	0.760	0.760	439,792
2022-04-14	0.770	0.770	0.730	0.740	0.740	31,586
2022-04-13	0.710	0.780	0.710	0.770	0.770	206,259
2022-04-12	0.690	0.740	0.690	0.710	0.710	104,160
2022-04-11	0.720	0.720	0.680	0.680	0.680	18,422
2022-04-08	0.710	0.730	0.680	0.710	0.710	136,600
2022-04-07	0.680	0.710	0.670	0.710	0.710	102,132
2022-04-06	0.700	0.700	0.680	0.680	0.680	49,413
2022-04-05	0.720	0.720	0.710	0.710	0.710	50,239

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.