Goldspot Discoveries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.260	0.270	0.260	0.265	0.265	42,500
2026-07-22	0.270	0.275	0.250	0.268	0.268	53,324
2026-07-21	0.255	0.275	0.255	0.270	0.270	26,668
2026-07-20	0.270	0.270	0.238	0.255	0.255	223,255
2026-07-17	0.255	0.270	0.255	0.260	0.260	71,057
2026-07-16	0.285	0.285	0.260	0.260	0.260	470,575
2026-07-15	0.280	0.290	0.280	0.285	0.285	64,155
2026-07-14	0.285	0.290	0.280	0.285	0.285	61,673
2026-07-13	0.300	0.305	0.280	0.280	0.280	129,957
2026-07-10	0.285	0.290	0.285	0.290	0.290	4,029
2026-07-09	0.295	0.295	0.285	0.285	0.285	34,458
2026-07-08	0.285	0.300	0.285	0.290	0.290	35,837
2026-07-07	0.290	0.295	0.290	0.290	0.290	4,812
2026-07-06	0.300	0.300	0.290	0.300	0.300	4,128
2026-07-03	0.290	0.290	0.290	0.290	0.290	2,142
2026-07-02	0.290	0.305	0.280	0.305	0.305	139,542
2026-06-30	0.280	0.290	0.275	0.290	0.290	41,110
2026-06-29	0.280	0.290	0.275	0.275	0.275	62,865
2026-06-26	0.290	0.290	0.275	0.275	0.275	27,370
2026-06-25	0.285	0.285	0.275	0.275	0.275	132,069
2026-06-24	0.295	0.295	0.290	0.290	0.290	84,827
2026-06-23	0.300	0.310	0.295	0.295	0.295	198,877
2026-06-22	0.310	0.315	0.305	0.310	0.310	87,571
2026-06-19	0.315	0.315	0.315	0.315	0.315	2,664
2026-06-18	0.310	0.310	0.310	0.310	0.310	6,248
2026-06-17	0.320	0.325	0.315	0.315	0.315	115,410
2026-06-16	0.320	0.325	0.310	0.325	0.325	51,009
2026-06-15	0.310	0.325	0.310	0.320	0.320	115,191
2026-06-12	0.300	0.315	0.300	0.315	0.315	34,296
2026-06-11	0.290	0.305	0.290	0.305	0.305	95,930
2026-06-10	0.300	0.300	0.285	0.300	0.300	170,629
2026-06-09	0.310	0.310	0.300	0.300	0.300	46,856
2026-06-08	0.305	0.310	0.305	0.310	0.310	49,979
2026-06-05	0.320	0.325	0.310	0.310	0.310	110,360
2026-06-04	0.315	0.315	0.315	0.315	0.315	3,856
2026-06-03	0.330	0.330	0.310	0.310	0.310	144,946
2026-06-02	0.328	0.328	0.328	0.328	0.328	1,780
2026-06-01	0.335	0.340	0.335	0.340	0.340	26,565
2026-05-29	0.340	0.340	0.315	0.315	0.315	39,233
2026-05-28	0.315	0.315	0.300	0.310	0.310	120,445
2026-05-27	0.315	0.315	0.303	0.315	0.315	154,744
2026-05-26	0.330	0.330	0.315	0.315	0.315	211,954
2026-05-25	0.325	0.335	0.325	0.330	0.330	8,107
2026-05-22	0.330	0.330	0.325	0.330	0.330	102,492
2026-05-21	0.330	0.355	0.330	0.335	0.335	234,507
2026-05-20	0.345	0.345	0.320	0.325	0.325	189,568
2026-05-19	0.355	0.355	0.335	0.335	0.335	400,845
2026-05-15	0.365	0.365	0.350	0.350	0.350	18,748
2026-05-14	0.360	0.360	0.360	0.360	0.360	30,339
2026-05-13	0.355	0.360	0.350	0.360	0.360	127,717
2026-05-12	0.355	0.360	0.350	0.355	0.355	54,093
2026-05-11	0.360	0.360	0.350	0.355	0.355	24,063
2026-05-08	0.360	0.360	0.345	0.360	0.360	32,996
2026-05-07	0.355	0.360	0.350	0.350	0.350	95,083
2026-05-06	0.360	0.365	0.350	0.350	0.350	63,085
2026-05-05	0.350	0.360	0.350	0.355	0.355	84,832
2026-05-04	0.370	0.375	0.355	0.355	0.355	291,250
2026-05-01	0.360	0.360	0.360	0.360	0.360	19,067
2026-04-30	0.365	0.370	0.350	0.355	0.355	50,392
2026-04-29	0.390	0.390	0.370	0.370	0.370	120,938

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.