Goldspot Discoveries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.740	0.740	0.720	0.720	0.720	30,342
2022-04-01	0.710	0.730	0.700	0.720	0.720	255,915
2022-03-31	0.690	0.710	0.690	0.710	0.710	151,798
2022-03-30	0.700	0.730	0.700	0.720	0.720	72,247
2022-03-29	0.700	0.710	0.690	0.700	0.700	295,513
2022-03-28	0.700	0.720	0.700	0.710	0.710	16,964
2022-03-25	0.710	0.720	0.700	0.710	0.710	110,986
2022-03-24	0.720	0.730	0.710	0.710	0.710	25,663
2022-03-23	0.720	0.740	0.710	0.720	0.720	118,693
2022-03-22	0.720	0.720	0.690	0.700	0.700	130,840
2022-03-21	0.730	0.730	0.720	0.720	0.720	77,318
2022-03-18	0.780	0.780	0.720	0.720	0.720	32,668
2022-03-17	0.740	0.780	0.740	0.770	0.770	134,679
2022-03-16	0.720	0.750	0.710	0.740	0.740	151,883
2022-03-15	0.730	0.730	0.690	0.710	0.710	51,802
2022-03-14	0.730	0.740	0.710	0.710	0.710	43,193
2022-03-11	0.740	0.740	0.730	0.740	0.740	41,367
2022-03-10	0.750	0.750	0.730	0.750	0.750	39,265
2022-03-09	0.760	0.770	0.750	0.760	0.760	5,504
2022-03-08	0.750	0.770	0.740	0.760	0.760	544,624
2022-03-07	0.770	0.770	0.740	0.760	0.760	126,257
2022-03-04	0.790	0.830	0.770	0.770	0.770	124,963
2022-03-03	0.730	0.770	0.710	0.770	0.770	77,978
2022-03-02	0.740	0.740	0.700	0.700	0.700	80,104
2022-03-01	0.680	0.740	0.680	0.710	0.710	68,907
2022-02-28	0.670	0.690	0.670	0.680	0.680	39,229
2022-02-25	0.660	0.660	0.650	0.650	0.650	80,405
2022-02-24	0.700	0.700	0.660	0.660	0.660	31,650
2022-02-23	0.710	0.720	0.690	0.700	0.700	166,730
2022-02-22	0.640	0.690	0.640	0.690	0.690	2,038,134
2022-02-18	0.670	0.700	0.630	0.630	0.630	71,600
2022-02-17	0.680	0.680	0.660	0.670	0.670	136,650
2022-02-16	0.650	0.660	0.640	0.650	0.650	58,441
2022-02-15	0.670	0.680	0.630	0.650	0.650	240,482
2022-02-14	0.680	0.700	0.670	0.670	0.670	170,744
2022-02-11	0.680	0.700	0.650	0.690	0.690	238,111
2022-02-10	0.690	0.690	0.670	0.680	0.680	942,177
2022-02-09	0.720	0.720	0.680	0.680	0.680	79,665
2022-02-08	0.720	0.720	0.690	0.720	0.720	49,659
2022-02-07	0.690	0.710	0.690	0.710	0.710	96,030
2022-02-04	0.740	0.740	0.680	0.690	0.690	112,745
2022-02-03	0.750	0.750	0.700	0.710	0.710	79,886
2022-02-02	0.750	0.760	0.750	0.750	0.750	50,400
2022-02-01	0.760	0.780	0.760	0.780	0.780	12,130
2022-01-31	0.710	0.760	0.710	0.750	0.750	38,714
2022-01-28	0.740	0.750	0.700	0.730	0.730	122,198
2022-01-27	0.760	0.780	0.760	0.760	0.760	10,770
2022-01-26	0.830	0.830	0.750	0.760	0.760	74,945
2022-01-25	0.780	0.840	0.780	0.840	0.840	35,822
2022-01-24	0.770	0.780	0.730	0.780	0.780	54,480
2022-01-21	0.830	0.840	0.780	0.780	0.780	65,713
2022-01-20	0.810	0.850	0.810	0.840	0.840	13,088
2022-01-19	0.780	0.820	0.770	0.810	0.810	73,325
2022-01-18	0.810	0.810	0.750	0.770	0.770	77,105
2022-01-17	0.830	0.830	0.770	0.790	0.790	33,200
2022-01-14	0.800	0.810	0.800	0.800	0.800	23,456
2022-01-13	0.830	0.830	0.800	0.800	0.800	51,580
2022-01-12	0.790	0.820	0.790	0.820	0.820	59,498
2022-01-11	0.820	0.820	0.730	0.790	0.790	251,360
2022-01-10	0.850	0.850	0.800	0.810	0.810	207,795

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.