Goldspot Discoveries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.860	0.860	0.840	0.850	0.850	105,228
2022-01-06	0.890	0.890	0.860	0.860	0.860	215,813
2022-01-05	0.940	0.940	0.900	0.910	0.910	116,103
2022-01-04	0.920	0.940	0.900	0.940	0.940	42,784
2021-12-30	0.890	0.920	0.890	0.920	0.920	23,890
2021-12-29	0.900	0.900	0.860	0.890	0.890	82,170
2021-12-23	0.910	0.920	0.870	0.920	0.920	52,891
2021-12-22	0.900	0.920	0.900	0.910	0.910	48,814
2021-12-21	0.900	0.920	0.900	0.920	0.920	6,630
2021-12-20	0.920	0.920	0.900	0.900	0.900	16,459
2021-12-17	0.940	0.950	0.920	0.920	0.920	29,656
2021-12-16	0.960	0.960	0.890	0.930	0.930	166,811
2021-12-15	0.900	0.900	0.840	0.850	0.850	103,914
2021-12-14	0.920	0.920	0.880	0.890	0.890	212,342
2021-12-13	0.990	0.990	0.940	0.940	0.940	86,317
2021-12-10	0.970	0.980	0.960	0.980	0.980	75,342
2021-12-09	1.000	1.000	0.960	0.960	0.960	26,940
2021-12-07	0.960	0.990	0.960	0.980	0.980	30,724
2021-12-06	0.950	0.970	0.920	0.950	0.950	134,286
2021-12-03	0.970	0.970	0.950	0.950	0.950	30,394
2021-12-02	0.990	0.990	0.930	0.950	0.950	129,609
2021-12-01	1.010	1.040	0.980	0.980	0.980	338,691
2021-11-30	0.990	1.050	0.980	1.050	1.050	711,249
2021-11-29	1.060	1.060	1.030	1.050	1.050	63,556
2021-11-26	1.090	1.090	1.030	1.060	1.060	44,523
2021-11-25	1.110	1.110	1.100	1.100	1.100	28,487
2021-11-24	1.060	1.100	1.030	1.090	1.090	80,051
2021-11-23	1.060	1.080	1.040	1.040	1.040	169,720
2021-11-22	1.180	1.180	1.090	1.100	1.100	178,684
2021-11-19	1.190	1.190	1.150	1.150	1.150	83,447
2021-11-18	1.240	1.240	1.160	1.160	1.160	114,507
2021-11-17	1.200	1.250	1.190	1.230	1.230	130,507
2021-11-16	1.270	1.270	1.200	1.210	1.210	148,421
2021-11-15	1.230	1.270	1.200	1.240	1.240	262,697
2021-11-12	1.200	1.230	1.180	1.190	1.190	176,483
2021-11-11	1.140	1.190	1.120	1.190	1.190	441,725
2021-11-10	1.090	1.120	1.060	1.100	1.100	183,852
2021-11-09	1.010	1.070	1.000	1.060	1.060	104,472
2021-11-08	1.030	1.040	0.960	1.000	1.000	315,342
2021-11-05	1.060	1.060	0.980	1.020	1.020	282,212
2021-11-04	1.140	1.140	1.030	1.040	1.040	252,123
2021-11-03	1.130	1.130	1.080	1.090	1.090	101,468
2021-11-02	1.140	1.160	1.100	1.110	1.110	192,123
2021-11-01	1.140	1.150	1.100	1.140	1.140	224,189
2021-10-29	1.080	1.100	1.030	1.070	1.070	453,675
2021-10-28	0.960	1.050	0.960	1.050	1.050	331,932
2021-10-27	0.900	0.960	0.900	0.960	0.960	113,736
2021-10-26	0.920	0.940	0.910	0.910	0.910	37,689
2021-10-25	0.980	0.980	0.890	0.930	0.930	144,117
2021-10-22	0.990	1.000	0.970	0.970	0.970	30,374
2021-10-21	1.030	1.030	0.970	0.980	0.980	37,392
2021-10-20	1.040	1.040	0.990	1.010	1.010	70,384
2021-10-19	1.030	1.060	1.010	1.030	1.030	97,121
2021-10-18	0.980	1.050	0.970	1.010	1.010	105,046
2021-10-15	0.970	0.980	0.960	0.970	0.970	98,078
2021-10-14	0.990	0.990	0.970	0.970	0.970	32,436

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.