Goldspot Discoveries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.390	0.425	0.375	0.385	0.385	784,916
2026-04-27	0.375	0.380	0.370	0.380	0.380	295,293
2026-04-24	0.380	0.380	0.360	0.375	0.375	20,050
2026-04-23	0.375	0.385	0.370	0.375	0.375	34,061
2026-04-22	0.370	0.385	0.370	0.385	0.385	78,110
2026-04-21	0.375	0.375	0.350	0.350	0.350	79,266
2026-04-20	0.360	0.375	0.345	0.375	0.375	213,451
2026-04-17	0.340	0.350	0.340	0.350	0.350	97,640
2026-04-16	0.335	0.335	0.330	0.330	0.330	25,949
2026-04-15	0.340	0.340	0.340	0.340	0.340	47,379
2026-04-14	0.345	0.350	0.320	0.350	0.350	311,334
2026-04-13	0.325	0.330	0.320	0.320	0.320	204,955
2026-04-10	0.330	0.340	0.330	0.330	0.330	42,047
2026-04-09	0.330	0.330	0.320	0.330	0.330	200,428
2026-04-08	0.340	0.340	0.320	0.330	0.330	101,597
2026-04-07	0.325	0.325	0.310	0.310	0.310	169,482
2026-04-06	0.340	0.350	0.320	0.330	0.330	54,365
2026-04-02	0.340	0.340	0.315	0.330	0.330	61,061
2026-04-01	0.350	0.350	0.330	0.340	0.340	135,349
2026-03-31	0.310	0.335	0.310	0.330	0.330	772,228
2026-03-30	0.330	0.330	0.305	0.305	0.305	148,108
2026-03-27	0.320	0.320	0.305	0.310	0.310	220,941
2026-03-26	0.350	0.350	0.325	0.325	0.325	60,706
2026-03-25	0.325	0.345	0.325	0.345	0.345	92,057
2026-03-24	0.320	0.330	0.300	0.320	0.320	419,525
2026-03-23	0.335	0.350	0.315	0.340	0.340	141,596
2026-03-20	0.335	0.335	0.305	0.315	0.315	523,646
2026-03-19	0.330	0.345	0.310	0.310	0.310	544,440
2026-03-18	0.385	0.385	0.345	0.345	0.345	264,500
2026-03-17	0.390	0.390	0.370	0.385	0.385	67,335
2026-03-16	0.395	0.395	0.370	0.380	0.380	80,746
2026-03-13	0.395	0.395	0.380	0.380	0.380	59,217
2026-03-12	0.430	0.430	0.395	0.395	0.395	154,664
2026-03-11	0.440	0.440	0.400	0.415	0.415	193,773
2026-03-10	0.405	0.450	0.405	0.450	0.450	81,530
2026-03-09	0.420	0.420	0.375	0.410	0.410	414,327
2026-03-06	0.445	0.460	0.430	0.440	0.440	203,826
2026-03-05	0.510	0.510	0.430	0.435	0.435	275,696
2026-03-04	0.490	0.520	0.475	0.490	0.490	136,981
2026-03-03	0.560	0.560	0.475	0.490	0.490	253,515
2026-03-02	0.550	0.570	0.495	0.550	0.550	456,846
2026-02-27	0.470	0.530	0.470	0.495	0.495	686,492
2026-02-26	0.435	0.450	0.435	0.450	0.450	41,432
2026-02-25	0.470	0.470	0.435	0.450	0.450	345,137
2026-02-24	0.450	0.470	0.440	0.460	0.460	193,302
2026-02-23	0.465	0.465	0.410	0.445	0.445	212,351
2026-02-20	0.440	0.470	0.425	0.450	0.450	177,431
2026-02-19	0.440	0.440	0.390	0.430	0.430	165,568
2026-02-18	0.385	0.410	0.375	0.410	0.410	135,915
2026-02-17	0.410	0.420	0.360	0.360	0.360	731,206
2026-02-13	0.460	0.460	0.400	0.415	0.415	513,467
2026-02-12	0.475	0.475	0.410	0.410	0.410	115,087
2026-02-11	0.455	0.465	0.440	0.460	0.460	36,643
2026-02-10	0.490	0.490	0.435	0.450	0.450	13,800
2026-02-09	0.410	0.475	0.410	0.470	0.470	224,242
2026-02-06	0.420	0.440	0.405	0.420	0.420	220,160
2026-02-05	0.460	0.460	0.400	0.405	0.405	320,911
2026-02-04	0.520	0.520	0.450	0.460	0.460	200,325
2026-02-03	0.510	0.510	0.480	0.510	0.510	378,662
2026-02-02	0.445	0.450	0.410	0.450	0.450	154,017

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.