Goldspot Discoveries Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.390	0.425	0.375	0.385	0.385	784,916
2026-04-27	0.375	0.380	0.370	0.380	0.380	295,293
2026-04-24	0.380	0.380	0.360	0.375	0.375	20,050
2026-04-23	0.375	0.385	0.370	0.375	0.375	34,061
2026-04-22	0.370	0.385	0.370	0.385	0.385	78,110
2026-04-21	0.375	0.375	0.350	0.350	0.350	79,266

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.