Goldspot Discoveries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.450	0.500	0.445	0.465	0.465	577,329
2026-01-29	0.610	0.610	0.480	0.540	0.540	814,090
2026-01-28	0.570	0.680	0.550	0.590	0.590	1,639,900
2026-01-27	0.455	0.550	0.430	0.550	0.550	1,412,467
2026-01-26	0.455	0.480	0.440	0.460	0.460	633,906
2026-01-23	0.440	0.465	0.425	0.445	0.445	648,359
2026-01-22	0.335	0.420	0.335	0.420	0.420	536,511
2026-01-21	0.375	0.375	0.345	0.345	0.345	136,219
2026-01-20	0.345	0.375	0.340	0.375	0.375	319,632
2026-01-19	0.345	0.345	0.330	0.330	0.330	80,008
2026-01-16	0.350	0.350	0.340	0.345	0.345	21,083
2026-01-15	0.345	0.345	0.330	0.335	0.335	65,759
2026-01-14	0.350	0.360	0.335	0.340	0.340	336,333
2026-01-13	0.370	0.370	0.345	0.360	0.360	265,472
2026-01-12	0.340	0.390	0.330	0.360	0.360	552,358
2026-01-09	0.325	0.340	0.320	0.320	0.320	134,693
2026-01-08	0.310	0.330	0.310	0.320	0.320	138,090
2026-01-07	0.315	0.320	0.310	0.315	0.315	67,679
2026-01-06	0.340	0.340	0.310	0.315	0.315	393,678
2026-01-05	0.350	0.350	0.325	0.330	0.330	203,814
2026-01-02	0.345	0.345	0.330	0.330	0.330	312,175
2025-12-31	0.320	0.390	0.300	0.340	0.340	210,179
2025-12-30	0.310	0.325	0.305	0.320	0.320	389,965
2025-12-29	0.310	0.320	0.295	0.305	0.305	335,629
2025-12-24	0.320	0.320	0.310	0.310	0.310	119,766
2025-12-23	0.315	0.320	0.305	0.310	0.310	365,939
2025-12-22	0.320	0.325	0.300	0.320	0.320	280,337
2025-12-19	0.300	0.310	0.300	0.305	0.305	228,050
2025-12-18	0.300	0.305	0.295	0.300	0.300	116,661
2025-12-17	0.310	0.310	0.295	0.295	0.295	48,299
2025-12-16	0.320	0.320	0.300	0.305	0.305	86,214
2025-12-15	0.325	0.325	0.305	0.320	0.320	244,214
2025-12-12	0.335	0.335	0.310	0.320	0.320	443,624
2025-12-11	0.325	0.330	0.315	0.323	0.323	518,736
2025-12-10	0.310	0.320	0.300	0.310	0.310	2,005,625
2025-12-09	0.340	0.340	0.310	0.325	0.325	455,075
2025-12-08	0.370	0.370	0.320	0.330	0.330	905,748
2025-12-05	0.350	0.350	0.330	0.350	0.350	154,264
2025-12-04	0.375	0.380	0.350	0.350	0.350	261,706
2025-12-03	0.385	0.385	0.360	0.365	0.365	300,258
2025-12-02	0.350	0.380	0.310	0.375	0.375	1,220,867
2025-12-01	0.270	0.340	0.270	0.340	0.340	451,422
2025-11-28	0.260	0.275	0.240	0.275	0.275	1,363,161
2025-11-27	0.265	0.275	0.250	0.260	0.260	210,832
2025-11-26	0.300	0.305	0.260	0.260	0.260	977,513
2025-11-25	0.300	0.300	0.290	0.295	0.295	56,458
2025-11-24	0.290	0.300	0.280	0.280	0.280	345,917
2025-11-21	0.275	0.285	0.275	0.285	0.285	313,585
2025-11-20	0.255	0.290	0.255	0.265	0.265	1,263,592
2025-11-19	0.245	0.245	0.230	0.235	0.235	35,004
2025-11-18	0.235	0.235	0.230	0.235	0.235	10,986
2025-11-17	0.230	0.240	0.230	0.235	0.235	140,379
2025-11-14	0.230	0.245	0.230	0.245	0.245	39,711
2025-11-13	0.230	0.230	0.220	0.220	0.220	25,626
2025-11-12	0.225	0.240	0.225	0.230	0.230	61,006
2025-11-11	0.220	0.225	0.215	0.215	0.215	44,665
2025-11-10	0.220	0.225	0.220	0.225	0.225	6,500
2025-11-07	0.230	0.230	0.220	0.225	0.225	71,982
2025-11-06	0.245	0.245	0.245	0.245	0.245	17,500
2025-11-05	0.220	0.240	0.220	0.240	0.240	83,192

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.