Sprott Physical Platinum & Palladium Tr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	9.990	9.990	9.990	9.990	9.990	0
2023-11-30	9.990	9.990	9.990	9.990	9.990	100
2023-11-29	10.280	10.280	10.280	10.280	10.280	0
2023-11-28	10.280	10.280	10.280	10.280	10.280	560
2023-11-27	9.900	9.900	9.900	9.900	9.900	0
2023-11-24	9.900	9.900	9.900	9.900	9.900	0
2023-11-23	9.900	9.900	9.900	9.900	9.900	0
2023-11-22	9.900	9.900	9.900	9.900	9.900	0
2023-11-21	9.900	9.900	9.900	9.900	9.900	0
2023-11-20	9.900	9.900	9.900	9.900	9.900	100
2023-11-17	9.250	9.250	9.250	9.250	9.250	0
2023-11-16	9.250	9.250	9.250	9.250	9.250	0
2023-11-15	9.250	9.250	9.250	9.250	9.250	0
2023-11-14	9.250	9.250	9.250	9.250	9.250	0
2023-11-13	9.250	9.250	9.250	9.250	9.250	0
2023-11-10	9.250	9.250	9.250	9.250	9.250	510
2023-11-09	10.200	10.200	10.200	10.200	10.200	0
2023-11-08	10.200	10.200	10.200	10.200	10.200	0
2023-11-07	10.200	10.200	10.200	10.200	10.200	0
2023-11-06	10.200	10.200	10.200	10.200	10.200	0
2023-11-03	10.200	10.200	10.200	10.200	10.200	0
2023-11-02	10.200	10.200	10.200	10.200	10.200	0
2023-11-01	10.200	10.200	10.200	10.200	10.200	0
2023-10-31	10.200	10.200	10.200	10.200	10.200	0
2023-10-30	10.200	10.200	10.200	10.200	10.200	0
2023-10-27	10.200	10.200	10.200	10.200	10.200	0
2023-10-26	10.200	10.200	10.200	10.200	10.200	0
2023-10-25	10.200	10.200	10.200	10.200	10.200	0
2023-10-24	10.200	10.200	10.200	10.200	10.200	0
2023-10-23	10.200	10.200	10.200	10.200	10.200	0
2023-10-20	10.200	10.200	10.200	10.200	10.200	300
2023-10-19	10.280	10.280	10.280	10.280	10.280	100
2023-10-18	10.560	10.560	10.560	10.560	10.560	0
2023-10-17	10.560	10.560	10.560	10.560	10.560	0
2023-10-16	10.560	10.560	10.560	10.560	10.560	200
2023-10-13	10.150	10.150	10.150	10.150	10.150	0
2023-10-12	10.150	10.150	10.150	10.150	10.150	0
2023-10-11	10.150	10.150	10.150	10.150	10.150	0
2023-10-10	10.150	10.150	10.150	10.150	10.150	0
2023-10-06	10.150	10.150	10.150	10.150	10.150	100
2023-10-05	11.050	11.050	11.050	11.050	11.050	0
2023-10-04	11.050	11.050	11.050	11.050	11.050	0
2023-10-03	11.050	11.050	11.050	11.050	11.050	0
2023-10-02	11.050	11.050	11.050	11.050	11.050	0
2023-09-29	11.050	11.050	11.050	11.050	11.050	0
2023-09-28	11.050	11.050	11.050	11.050	11.050	0
2023-09-27	11.050	11.050	11.050	11.050	11.050	0
2023-09-26	11.050	11.050	11.050	11.050	11.050	0
2023-09-25	11.050	11.050	11.050	11.050	11.050	0
2023-09-22	11.050	11.050	11.050	11.050	11.050	0
2023-09-21	11.050	11.050	11.050	11.050	11.050	0
2023-09-20	11.050	11.050	11.050	11.050	11.050	10,000
2023-09-19	11.000	11.000	11.000	11.000	11.000	0
2023-09-18	11.000	11.000	11.000	11.000	11.000	0
2023-09-15	11.000	11.000	11.000	11.000	11.000	0
2023-09-14	11.000	11.000	11.000	11.000	11.000	0
2023-09-13	11.000	11.000	11.000	11.000	11.000	0
2023-09-12	11.000	11.000	11.000	11.000	11.000	0
2023-09-11	11.000	11.000	11.000	11.000	11.000	0
2023-09-08	11.000	11.000	11.000	11.000	11.000	0

← NewerPage 13 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.