Sprott Physical Platinum & Palladium Tr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	11.000	11.000	11.000	11.000	11.000	0
2023-09-06	11.000	11.000	11.000	11.000	11.000	0
2023-09-05	11.000	11.000	11.000	11.000	11.000	0
2023-09-01	11.000	11.000	11.000	11.000	11.000	0
2023-08-31	11.000	11.000	11.000	11.000	11.000	0
2023-08-30	11.000	11.000	11.000	11.000	11.000	0
2023-08-29	11.000	11.000	11.000	11.000	11.000	0
2023-08-28	11.000	11.000	11.000	11.000	11.000	0
2023-08-25	11.000	11.000	11.000	11.000	11.000	0
2023-08-24	11.000	11.000	11.000	11.000	11.000	0
2023-08-23	11.000	11.000	11.000	11.000	11.000	0
2023-08-22	11.000	11.000	11.000	11.000	11.000	500
2023-08-21	10.800	10.800	10.800	10.800	10.800	200
2023-08-18	10.770	10.770	10.770	10.770	10.770	0
2023-08-17	10.770	10.770	10.770	10.770	10.770	0
2023-08-16	10.770	10.770	10.770	10.770	10.770	109
2023-08-15	11.050	11.050	11.050	11.050	11.050	0
2023-08-14	11.050	11.050	11.050	11.050	11.050	0
2023-08-11	11.050	11.050	11.050	11.050	11.050	0
2023-08-10	11.050	11.050	11.050	11.050	11.050	200
2023-08-09	11.000	11.000	11.000	11.000	11.000	0
2023-08-08	11.000	11.000	11.000	11.000	11.000	0
2023-08-04	11.000	11.000	11.000	11.000	11.000	0
2023-08-03	11.000	11.000	11.000	11.000	11.000	0
2023-08-02	11.000	11.000	11.000	11.000	11.000	0
2023-08-01	11.000	11.000	11.000	11.000	11.000	0
2023-07-31	11.000	11.000	11.000	11.000	11.000	0
2023-07-28	11.000	11.000	11.000	11.000	11.000	0
2023-07-27	11.000	11.000	11.000	11.000	11.000	100
2023-07-26	11.180	11.180	11.180	11.180	11.180	0
2023-07-25	11.180	11.180	11.180	11.180	11.180	0
2023-07-24	11.180	11.180	11.180	11.180	11.180	0
2023-07-21	11.180	11.180	11.180	11.180	11.180	0
2023-07-20	11.180	11.180	11.180	11.180	11.180	0
2023-07-19	11.180	11.180	11.180	11.180	11.180	0
2023-07-18	11.180	11.180	11.180	11.180	11.180	0
2023-07-17	11.180	11.180	11.180	11.180	11.180	0
2023-07-14	11.180	11.180	11.180	11.180	11.180	100
2023-07-13	10.900	10.900	10.900	10.900	10.900	0
2023-07-12	10.900	10.900	10.900	10.900	10.900	0
2023-07-11	10.900	10.900	10.900	10.900	10.900	0
2023-07-10	10.900	10.900	10.900	10.900	10.900	100
2023-07-07	10.900	10.900	10.900	10.900	10.900	0
2023-07-06	10.900	10.900	10.900	10.900	10.900	100
2023-07-05	11.290	11.290	11.290	11.290	11.290	100
2023-07-04	11.570	11.570	11.570	11.570	11.570	0
2023-06-30	11.570	11.570	11.570	11.570	11.570	0
2023-06-29	11.570	11.570	11.570	11.570	11.570	0
2023-06-28	11.570	11.570	11.570	11.570	11.570	0
2023-06-27	11.570	11.570	11.570	11.570	11.570	0
2023-06-26	11.570	11.570	11.570	11.570	11.570	0
2023-06-23	11.570	11.570	11.570	11.570	11.570	0
2023-06-22	11.570	11.570	11.570	11.570	11.570	300
2023-06-21	11.700	11.700	11.700	11.700	11.700	100
2023-06-20	12.190	12.190	12.190	12.190	12.190	200
2023-06-19	12.270	12.270	12.270	12.270	12.270	0
2023-06-16	12.270	12.270	12.270	12.270	12.270	0
2023-06-15	12.270	12.270	12.270	12.270	12.270	0
2023-06-14	12.270	12.270	12.270	12.270	12.270	0
2023-06-13	12.270	12.270	12.270	12.270	12.270	0

← NewerPage 14 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.