Sprott Physical Platinum & Palladium Tr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	12.270	12.270	12.270	12.270	12.270	0
2023-06-09	12.270	12.270	12.270	12.270	12.270	0
2023-06-08	12.270	12.270	12.270	12.270	12.270	0
2023-06-07	12.270	12.270	12.270	12.270	12.270	0
2023-06-06	12.270	12.270	12.270	12.270	12.270	0
2023-06-05	12.270	12.270	12.270	12.270	12.270	0
2023-06-02	12.270	12.270	12.270	12.270	12.270	100
2023-06-01	12.380	12.380	12.380	12.380	12.380	400
2023-05-31	12.380	12.380	12.380	12.380	12.380	0
2023-05-30	12.380	12.380	12.380	12.380	12.380	0
2023-05-29	12.380	12.380	12.380	12.380	12.380	0
2023-05-26	12.380	12.380	12.380	12.380	12.380	0
2023-05-25	12.390	12.390	12.380	12.380	12.380	300
2023-05-24	12.570	12.570	12.570	12.570	12.570	100
2023-05-23	12.800	12.860	12.750	12.850	12.850	1,180
2023-05-19	12.810	12.810	12.810	12.810	12.810	0
2023-05-18	12.800	12.810	12.800	12.810	12.810	600
2023-05-17	12.850	12.850	12.850	12.850	12.850	100
2023-05-16	13.450	13.450	13.450	13.450	13.450	0
2023-05-15	13.450	13.450	13.450	13.450	13.450	0
2023-05-12	13.450	13.450	13.450	13.450	13.450	0
2023-05-11	13.450	13.450	13.450	13.450	13.450	0
2023-05-10	13.300	13.450	13.300	13.450	13.450	200
2023-05-09	13.000	13.300	13.000	13.300	13.300	500
2023-05-08	13.000	13.000	13.000	13.000	13.000	0
2023-05-05	13.000	13.000	13.000	13.000	13.000	100
2023-05-04	12.660	12.660	12.660	12.660	12.660	0
2023-05-03	12.660	12.660	12.660	12.660	12.660	0
2023-05-02	12.660	12.660	12.660	12.660	12.660	0
2023-05-01	12.660	12.660	12.660	12.660	12.660	100
2023-04-28	13.020	13.020	13.020	13.020	13.020	0
2023-04-27	13.020	13.020	13.020	13.020	13.020	100
2023-04-26	13.660	13.660	13.660	13.660	13.660	0
2023-04-25	13.660	13.660	13.660	13.660	13.660	0
2023-04-24	13.660	13.660	13.660	13.660	13.660	0
2023-04-21	13.660	13.660	13.660	13.660	13.660	0
2023-04-20	13.660	13.660	13.660	13.660	13.660	0
2023-04-19	13.660	13.660	13.660	13.660	13.660	0
2023-04-18	13.660	13.660	13.660	13.660	13.660	300
2023-04-17	12.220	12.220	12.220	12.220	12.220	0
2023-04-14	12.220	12.220	12.220	12.220	12.220	0
2023-04-13	12.220	12.220	12.220	12.220	12.220	0
2023-04-12	12.220	12.220	12.220	12.220	12.220	0
2023-04-11	12.220	12.220	12.220	12.220	12.220	0
2023-04-10	12.220	12.220	12.220	12.220	12.220	200
2023-04-06	12.190	12.190	12.190	12.190	12.190	0
2023-04-05	12.190	12.190	12.190	12.190	12.190	0
2023-04-04	12.190	12.190	12.190	12.190	12.190	0
2023-04-03	12.190	12.190	12.190	12.190	12.190	0
2023-03-31	12.190	12.190	12.190	12.190	12.190	200
2023-03-30	11.570	11.570	11.570	11.570	11.570	0
2023-03-29	11.570	11.570	11.570	11.570	11.570	0
2023-03-28	11.570	11.570	11.570	11.570	11.570	0
2023-03-27	11.570	11.570	11.570	11.570	11.570	0
2023-03-24	11.570	11.570	11.570	11.570	11.570	0
2023-03-23	11.570	11.570	11.570	11.570	11.570	0
2023-03-22	11.570	11.570	11.570	11.570	11.570	0
2023-03-21	11.570	11.570	11.570	11.570	11.570	0
2023-03-20	11.570	11.570	11.570	11.570	11.570	0
2023-03-17	11.570	11.570	11.570	11.570	11.570	200

← NewerPage 15 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.