Sprott Physical Platinum & Palladium Tr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	12.130	12.130	12.130	12.130	12.130	0
2023-03-15	12.130	12.130	12.130	12.130	12.130	0
2023-03-14	12.130	12.130	12.130	12.130	12.130	0
2023-03-13	12.130	12.130	12.130	12.130	12.130	100
2023-03-10	12.440	12.440	12.440	12.440	12.440	2,172
2023-03-09	12.000	12.000	12.000	12.000	12.000	0
2023-03-08	12.000	12.000	12.000	12.000	12.000	0
2023-03-07	12.000	12.000	12.000	12.000	12.000	0
2023-03-06	12.000	12.000	12.000	12.000	12.000	0
2023-03-03	12.000	12.000	12.000	12.000	12.000	0
2023-03-02	12.000	12.000	12.000	12.000	12.000	0
2023-03-01	12.000	12.000	12.000	12.000	12.000	0
2023-02-28	12.000	12.000	12.000	12.000	12.000	0
2023-02-27	12.000	12.000	12.000	12.000	12.000	0
2023-02-24	12.000	12.000	12.000	12.000	12.000	0
2023-02-23	12.000	12.000	12.000	12.000	12.000	0
2023-02-22	12.000	12.000	12.000	12.000	12.000	100
2023-02-21	12.100	12.100	12.100	12.100	12.100	100
2023-02-17	12.200	12.200	12.200	12.200	12.200	0
2023-02-16	12.180	12.200	12.180	12.200	12.200	10,300
2023-02-15	13.000	13.000	13.000	13.000	13.000	0
2023-02-14	13.000	13.000	13.000	13.000	13.000	0
2023-02-13	13.000	13.000	13.000	13.000	13.000	0
2023-02-10	13.000	13.000	13.000	13.000	13.000	0
2023-02-09	13.000	13.000	13.000	13.000	13.000	250
2023-02-08	13.160	13.160	13.160	13.160	13.160	0
2023-02-07	13.160	13.160	13.160	13.160	13.160	0
2023-02-06	13.160	13.160	13.160	13.160	13.160	0
2023-02-03	13.160	13.160	13.160	13.160	13.160	5,000
2023-02-02	13.370	13.370	13.370	13.370	13.370	0
2023-02-01	13.370	13.370	13.370	13.370	13.370	0
2023-01-31	13.370	13.370	13.370	13.370	13.370	0
2023-01-30	13.400	13.400	13.370	13.370	13.370	500
2023-01-27	13.750	13.750	13.750	13.750	13.750	0
2023-01-26	13.750	13.750	13.750	13.750	13.750	0
2023-01-25	13.750	13.750	13.750	13.750	13.750	0
2023-01-24	13.750	13.750	13.750	13.750	13.750	0
2023-01-23	13.750	13.750	13.750	13.750	13.750	0
2023-01-20	13.750	13.750	13.750	13.750	13.750	0
2023-01-19	13.750	13.750	13.750	13.750	13.750	700
2023-01-18	13.530	13.530	13.530	13.530	13.530	0
2023-01-17	13.530	13.530	13.530	13.530	13.530	0
2023-01-16	13.530	13.530	13.530	13.530	13.530	100
2023-01-13	13.180	13.180	13.180	13.180	13.180	0
2023-01-12	13.180	13.180	13.180	13.180	13.180	0
2023-01-11	13.180	13.180	13.180	13.180	13.180	0
2023-01-10	13.180	13.180	13.180	13.180	13.180	0
2023-01-09	13.180	13.180	13.180	13.180	13.180	0
2023-01-06	13.180	13.180	13.180	13.180	13.180	0
2023-01-05	13.180	13.180	13.180	13.180	13.180	0
2023-01-04	13.180	13.180	13.180	13.180	13.180	0
2023-01-03	13.180	13.180	13.180	13.180	13.180	100
2022-12-30	13.400	13.400	13.400	13.400	13.400	0
2022-12-29	13.400	13.400	13.400	13.400	13.400	0
2022-12-28	13.400	13.400	13.400	13.400	13.400	0
2022-12-23	13.400	13.400	13.400	13.400	13.400	125
2022-12-22	13.980	13.980	13.980	13.980	13.980	0
2022-12-21	13.980	13.980	13.980	13.980	13.980	0
2022-12-20	13.980	13.980	13.980	13.980	13.980	0
2022-12-19	13.980	13.980	13.980	13.980	13.980	0

← NewerPage 16 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.