Sprott Physical Platinum & Palladium Tr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	13.980	13.980	13.980	13.980	13.980	0
2022-12-15	13.980	13.980	13.980	13.980	13.980	0
2022-12-14	13.980	13.980	13.980	13.980	13.980	0
2022-12-13	13.980	13.980	13.980	13.980	13.980	100
2022-12-12	13.650	13.650	13.650	13.650	13.650	0
2022-12-09	13.650	13.650	13.650	13.650	13.650	0
2022-12-08	13.650	13.650	13.650	13.650	13.650	0
2022-12-07	13.650	13.650	13.650	13.650	13.650	0
2022-12-06	13.650	13.650	13.650	13.650	13.650	0
2022-12-05	13.650	13.650	13.650	13.650	13.650	150
2022-12-02	14.400	14.400	14.400	14.400	14.400	0
2022-12-01	14.400	14.400	14.400	14.400	14.400	150
2022-11-30	14.000	14.000	14.000	14.000	14.000	100
2022-11-29	13.830	13.830	13.830	13.830	13.830	0
2022-11-28	13.830	13.830	13.830	13.830	13.830	0
2022-11-25	13.830	13.830	13.830	13.830	13.830	0
2022-11-24	13.830	13.830	13.830	13.830	13.830	0
2022-11-23	13.830	13.830	13.830	13.830	13.830	0
2022-11-22	13.830	13.830	13.830	13.830	13.830	200
2022-11-21	14.160	14.160	14.160	14.160	14.160	0
2022-11-18	14.360	14.360	14.120	14.160	14.160	300
2022-11-17	14.140	14.140	14.140	14.140	14.140	1,000
2022-11-16	14.300	14.300	14.300	14.300	14.300	0
2022-11-15	14.300	14.300	14.300	14.300	14.300	0
2022-11-14	14.300	14.300	14.300	14.300	14.300	0
2022-11-11	14.300	14.300	14.300	14.300	14.300	0
2022-11-10	14.290	14.300	14.290	14.300	14.300	700
2022-11-09	14.530	14.530	14.530	14.530	14.530	0
2022-11-08	14.530	14.530	14.530	14.530	14.530	0
2022-11-07	14.530	14.530	14.530	14.530	14.530	0
2022-11-04	14.530	14.530	14.530	14.530	14.530	0
2022-11-03	14.530	14.530	14.530	14.530	14.530	0
2022-11-02	14.530	14.530	14.530	14.530	14.530	0
2022-11-01	14.530	14.530	14.530	14.530	14.530	0
2022-10-31	14.530	14.530	14.530	14.530	14.530	0
2022-10-28	14.530	14.530	14.530	14.530	14.530	0
2022-10-27	14.530	14.530	14.530	14.530	14.530	0
2022-10-26	14.530	14.530	14.530	14.530	14.530	0
2022-10-25	14.530	14.530	14.530	14.530	14.530	0
2022-10-24	14.530	14.530	14.530	14.530	14.530	0
2022-10-21	14.530	14.530	14.530	14.530	14.530	0
2022-10-20	14.530	14.530	14.530	14.530	14.530	0
2022-10-19	14.530	14.530	14.530	14.530	14.530	0
2022-10-18	14.530	14.530	14.530	14.530	14.530	0
2022-10-17	14.530	14.530	14.530	14.530	14.530	0
2022-10-14	14.530	14.530	14.530	14.530	14.530	0
2022-10-13	14.530	14.530	14.530	14.530	14.530	0
2022-10-12	14.530	14.530	14.530	14.530	14.530	0
2022-10-11	14.530	14.530	14.530	14.530	14.530	0
2022-10-07	14.530	14.530	14.530	14.530	14.530	0
2022-10-06	14.530	14.530	14.530	14.530	14.530	0
2022-10-05	14.530	14.530	14.530	14.530	14.530	0
2022-10-04	14.530	14.530	14.530	14.530	14.530	0
2022-10-03	14.530	14.530	14.530	14.530	14.530	5,024
2022-09-30	14.320	14.320	14.320	14.320	14.320	0
2022-09-29	14.320	14.320	14.320	14.320	14.320	0
2022-09-28	14.320	14.320	14.320	14.320	14.320	0
2022-09-27	14.320	14.320	14.320	14.320	14.320	0
2022-09-26	14.320	14.320	14.320	14.320	14.320	0
2022-09-23	14.320	14.320	14.320	14.320	14.320	0

← NewerPage 17 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.