Sprott Physical Platinum & Palladium Tr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13.030	13.030	13.000	13.000	13.000	2,700
2026-07-20	12.850	12.850	12.850	12.850	12.850	0
2026-07-17	12.570	12.850	12.570	12.850	12.850	900
2026-07-16	13.260	13.260	13.000	13.000	13.000	5,000
2026-07-15	13.350	13.350	13.110	13.110	13.110	8,900
2026-07-14	12.910	12.910	12.910	12.910	12.910	0
2026-07-13	12.910	12.910	12.910	12.910	12.910	0
2026-07-10	12.910	12.910	12.910	12.910	12.910	200
2026-07-09	13.000	13.000	12.910	12.910	12.910	600
2026-07-08	12.660	12.660	12.660	12.660	12.660	100
2026-07-07	13.050	13.050	13.050	13.050	13.050	200
2026-07-06	13.030	13.030	13.030	13.030	13.030	100
2026-07-03	12.950	12.950	12.950	12.950	12.950	0
2026-07-02	12.950	12.950	12.950	12.950	12.950	100
2026-06-30	12.490	12.490	12.490	12.490	12.490	100
2026-06-29	12.560	12.560	12.560	12.560	12.560	100
2026-06-26	12.750	12.750	12.750	12.750	12.750	100
2026-06-25	12.400	12.400	12.400	12.400	12.400	0
2026-06-24	12.400	12.400	12.400	12.400	12.400	200
2026-06-23	12.650	12.650	12.650	12.650	12.650	200
2026-06-22	14.200	14.200	14.200	14.200	14.200	0
2026-06-19	14.200	14.200	14.200	14.200	14.200	0
2026-06-18	14.200	14.200	14.200	14.200	14.200	0
2026-06-17	14.200	14.200	14.200	14.200	14.200	0
2026-06-16	14.200	14.200	14.200	14.200	14.200	0
2026-06-15	14.200	14.200	14.200	14.200	14.200	800
2026-06-12	13.250	13.250	13.250	13.250	13.250	0
2026-06-11	13.250	13.250	13.250	13.250	13.250	0
2026-06-10	13.250	13.250	13.250	13.250	13.250	0
2026-06-09	13.530	13.530	13.250	13.250	13.250	200
2026-06-08	13.500	13.500	13.250	13.250	13.250	1,200
2026-06-05	14.260	14.260	14.260	14.260	14.260	200
2026-06-04	14.980	14.980	14.980	14.980	14.980	0
2026-06-03	14.980	14.980	14.980	14.980	14.980	0
2026-06-02	14.980	14.980	14.980	14.980	14.980	0
2026-06-01	14.980	14.980	14.980	14.980	14.980	0
2026-05-29	14.980	14.980	14.980	14.980	14.980	0
2026-05-28	14.980	14.980	14.980	14.980	14.980	0
2026-05-27	14.980	14.980	14.980	14.980	14.980	0
2026-05-26	15.080	15.080	14.970	14.980	14.980	800
2026-05-25	16.580	16.580	16.580	16.580	16.580	0
2026-05-22	16.580	16.580	16.580	16.580	16.580	0
2026-05-21	16.580	16.580	16.580	16.580	16.580	0
2026-05-20	16.580	16.580	16.580	16.580	16.580	0
2026-05-19	16.580	16.580	16.580	16.580	16.580	0
2026-05-15	16.580	16.580	16.580	16.580	16.580	0
2026-05-14	16.580	16.580	16.580	16.580	16.580	0
2026-05-13	16.800	16.800	16.580	16.580	16.580	400
2026-05-12	16.220	16.720	16.220	16.720	16.720	200
2026-05-11	16.270	16.270	16.270	16.270	16.270	0
2026-05-08	16.270	16.270	16.270	16.270	16.270	0
2026-05-07	16.270	16.270	16.270	16.270	16.270	2,400
2026-05-06	15.750	15.750	15.750	15.750	15.750	0
2026-05-05	15.750	15.750	15.750	15.750	15.750	0
2026-05-04	15.750	15.750	15.750	15.750	15.750	0
2026-05-01	15.750	15.750	15.750	15.750	15.750	100
2026-04-30	15.480	15.510	15.480	15.510	15.510	400
2026-04-29	16.240	16.240	15.120	15.120	15.120	500
2026-04-28	16.810	16.810	16.810	16.810	16.810	0
2026-04-27	16.810	16.810	16.810	16.810	16.810	0

← NewerPage 2 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.